🇮🇩 REAL
Repower Asia Indonesia Tbk.
-2 (-6.45%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 192.37bnLatest close × listed shares
Free float40.07%Min 15.0%
Holders ≥1%2Σ 59.90%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
6 Nov 2026
Price
- Previous
- 31
- Open
- 31
- High
- 32
- Low
- 29
- Close
- 29
- Opening gap
- 0.00%
Trading activity
- Volume
- 15,336,200153.36k lot
- Value
- Rp 447.80m
- Frequency
- 446
- Average ticket
- Rp 1.0m
- Turnover
- 0.231%of tradeable shares
Foreign flow
- Foreign buy
- 149,500
- Foreign sell
- 518,200
- Net foreign
- -368,700Overseas money heading for the exit
- Foreign participation
- 2.18%
Order book & shares
- Best bid
- 294,200
- Best offer
- 303,952,100
- Listed shares
- 6,633,610,151
- Tradeable shares
- 6,633,610,151
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 40.07%Min 15.0%
- Shareholders
- 30,014
- Market cap
- Rp 232.18bn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 331.68bn
- Shareholders
- 31,797
- Free float
- 37.70%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 31 | 32 | 29 | 29 | -6.45% | 15.34m | 447.80m | -368.70k | |
| 5 Nov 2026 | 28 | 32 | 28 | 31 | +10.71% | 34.24m | 1.03bn | +7.95m | |
| 4 Nov 2026 | 28 | 29 | 28 | 28 | -6.67% | 16.30m | 456.45m | +44.50k | |
| 3 Nov 2026 | 33 | 34 | 30 | 30 | -6.25% | 27.61m | 846.01m | +673.50k | |
| 2 Nov 2026 | 32 | 34 | 30 | 32 | 0.00% | 10.88m | 349.15m | -1.71m | |
| 30 Oct 2026 | 31 | 35 | 30 | 32 | 0.00% | 50.07m | 1.55bn | -1.62m | |
| 29 Oct 2026 | 33 | 34 | 32 | 32 | -5.88% | 15.30m | 492.65m | +436.90k | |
| 28 Oct 2026 | 34 | 35 | 33 | 34 | -2.86% | 54.76m | 1.81bn | -655.80k | |
| 27 Oct 2026 | 38 | 39 | 35 | 35 | -5.41% | 59.79m | 2.12bn | -271.30k | |
| 26 Oct 2026 | 40 | 40 | 37 | 37 | -5.13% | 72.95m | 2.76bn | +581.50k | |
| 23 Oct 2026 | 40 | 44 | 39 | 39 | -2.50% | 70.50m | 2.88bn | +1.31m | |
| 22 Oct 2026 | 36 | 43 | 34 | 40 | +11.11% | 65.84m | 2.59bn | -4.31m | |
| 21 Oct 2026 | 36 | 38 | 33 | 36 | +2.86% | 47.60m | 1.66bn | -467.90k | |
| 20 Oct 2026 | 31 | 37 | 31 | 35 | +6.06% | 51.94m | 1.77bn | +4.73m | |
| 19 Oct 2026 | 33 | 33 | 33 | 33 | -5.71% | 4.55m | 150.24m | 0 |