Companiesby INKRAH
ENID
🇮🇩 MGRO

Mahkota Group Tbk.

Development · Indonesia Stock Exchange (IDX)

0 (0.00%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 2.49tnLatest close × listed shares
Free float10.15%Min 15.0%
Holders ≥1%6Σ 89.39%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous
700
Open
700
High
700
Low
690
Close
700
Opening gap
0.00%

Trading activity

Volume
3,312,60033.13k lot
Value
Rp 2.30bn
Frequency
144
Average ticket
Rp 16.0m
Turnover
0.093%of tradeable shares

Foreign flow

Foreign buy
0
Foreign sell
40,600
Net foreign
-40,600Overseas money heading for the exit
Foreign participation
0.61%

Order book & shares

Best bid
695100
Best offer
70021,500
Listed shares
3,554,445,700
Tradeable shares
3,554,445,700
Non-regular market
Rp 00

ESG, free float & market cap

Free float

Current
10.15%Min 15.0%
Shareholders
1,737
Market cap
Rp 2.56tn
Board
Development
Status
Grace period until 31 Mar 2029Short of the minimum

Reference period

Market cap
Rp 2.52tn
Shareholders
1,683
Free float
12.46%
Deadline
31 Mar 2029

Shareholders above 1%

#
MAHKOTA GLOBAL INVESTAMACorporateLocalINDONESIA2,004,749,90056.40%Rp 1.40tn
MGI INTERNATIONAL HOLDINGS LTDCorporateForeignVIRGIN ISLANDS, BRITISH810,000,00022.79%Rp 567.00bn
MAYBANK SECURITIES PTE LTDBrokerage FirmsForeignSINGAPORE176,000,0004.95%Rp 123.20bn
TONYIndividualLocalINDONESIA86,040,7002.42%Rp 60.23bn
PT. MAHKOTA GROUPCorporateLocalINDONESIA63,871,3001.80%Rp 44.71bn
JEO SOK CHINGIndividualLocalINDONESIA36,540,6001.03%Rp 25.58bn

Price history

#
6 Nov 20267007006907000.00%3.31m2.30bn-40.60k
5 Nov 202607006907000.00%2.58m1.79bn-287.20k
4 Nov 2026685700675700+0.72%3.07m2.11bn-95.10k
3 Nov 2026695700690695-0.71%2.37m1.64bn-88.40k
2 Nov 20260700690700-0.71%2.74m1.91bn-165.20k
30 Oct 202607056807050.00%3.82m2.65bn-170.20k
29 Oct 202607056907050.00%3.69m2.57bn-69.00k
28 Oct 20260705685705-0.70%3.48m2.42bn-152.30k
27 Oct 20260715695710-0.70%2.25m1.59bn-146.40k
26 Oct 2026720725710715-0.69%3.47m2.49bn+38.40k
23 Oct 20260720705720+1.41%4.32m3.08bn-28.00k
22 Oct 20260715690710+0.71%3.23m2.28bn+7.60k
21 Oct 2026715715695705-2.08%2.78m1.97bn-38.50k
20 Oct 2026695725695720+1.41%2.50m1.78bn+96.60k
19 Oct 20260720680710-1.39%1.64m1.15bn+16.40k

Neighbours on the board