🇮🇩 IOTF
Sumber Sinergi Makmur Tbk.
-1 (-2.86%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 179.87bnLatest close × listed shares
Free float31.95%Min 15.0%
Holders ≥1%3Σ 69.83%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
6 Nov 2026
Price
- Previous
- 35
- Open
- 34
- High
- 35
- Low
- 33
- Close
- 34
- Opening gap
- -2.86%Mind the gap!
Trading activity
- Volume
- 2,308,00023.08k lot
- Value
- Rp 78.25m
- Frequency
- 270
- Average ticket
- Rp 289.8k
- Turnover
- 0.044%of tradeable shares
Foreign flow
- Foreign buy
- 22,400
- Foreign sell
- 51,200
- Net foreign
- -28,800Overseas money heading for the exit
- Foreign participation
- 1.59%
Order book & shares
- Best bid
- 34246,500
- Best offer
- 35551,600
- Listed shares
- 5,290,298,067
- Tradeable shares
- 5,290,298,067
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 31.95%Min 15.0%
- Shareholders
- 15,794
- Market cap
- Rp 253.93bn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 333.29bn
- Shareholders
- 16,802
- Free float
- 31.95%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 34 | 35 | 33 | 34 | -2.86% | 2.31m | 78.25m | -28.80k | |
| 5 Nov 2026 | 33 | 35 | 31 | 35 | +6.06% | 7.78m | 262.27m | -19.80k | |
| 4 Nov 2026 | 0 | 33 | 32 | 33 | -2.94% | 3.88m | 124.30m | +11.00k | |
| 3 Nov 2026 | 36 | 38 | 34 | 34 | -5.56% | 8.99m | 309.36m | -1.03m | |
| 2 Nov 2026 | 36 | 37 | 34 | 36 | 0.00% | 14.14m | 490.59m | -648.10k | |
| 30 Oct 2026 | 37 | 38 | 36 | 36 | -5.26% | 3.66m | 131.91m | +4.60k | |
| 29 Oct 2026 | 40 | 40 | 38 | 38 | -5.00% | 6.99m | 267.42m | +100 | |
| 28 Oct 2026 | 42 | 42 | 39 | 40 | -2.44% | 6.30m | 253.06m | -908.20k | |
| 27 Oct 2026 | 43 | 44 | 40 | 41 | -4.65% | 11.04m | 464.72m | +699.00k | |
| 26 Oct 2026 | 41 | 43 | 41 | 43 | +2.38% | 9.35m | 392.14m | +1.29m | |
| 23 Oct 2026 | 41 | 43 | 40 | 42 | +2.44% | 12.75m | 531.35m | -7.47m | |
| 22 Oct 2026 | 41 | 42 | 39 | 41 | 0.00% | 5.45m | 224.72m | +19.10k | |
| 21 Oct 2026 | 42 | 42 | 40 | 41 | 0.00% | 4.38m | 178.33m | +640.70k | |
| 20 Oct 2026 | 37 | 42 | 35 | 41 | +10.81% | 9.38m | 367.40m | -1.13m | |
| 19 Oct 2026 | 38 | 39 | 37 | 37 | -5.13% | 4.72m | 175.07m | +2.01m |