🇮🇩 ROCK

Rockfields Properti Indonesia Tbk.

Development · Indonesia Stock Exchange (IDX)

+20 (+1.01%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 2.86tnLatest close × listed shares

Free float20.00%Min 15.0%

Holders ≥1%7Σ 96.05%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 1,975
Open: 1,980
High: 2,330
Low: 1,975
Close: 1,995
Opening gap: +0.25%

Trading activity

Volume: 164,7001.65k lot
Value: Rp 350.33m
Frequency: 418
Average ticket: Rp 838.1k
Turnover: 0.011%of tradeable shares

Foreign flow

Foreign buy: 14,800
Foreign sell: 15,400
Net foreign: -600Overseas money heading for the exit
Foreign participation: 9.17%

Order book & shares

Best bid: 1,9958,300
Best offer: 2,030300
Listed shares: 1,435,185,100
Tradeable shares: 1,435,185,100
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 20.00%Min 15.0%
Shareholders: 962
Market cap: Rp 2.73tn
Board: Development
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 3.39tn
Shareholders: 1,172
Free float: 20.00%
Deadline: 31 Mar 2029

Shareholders above 1%


LUCIANA	Individual	Local	INDONESIA	387,500,000	27.00%	Rp 773.06bn
PO SUN KOK	Individual	Local	INDONESIA	387,499,998	27.00%	Rp 773.06bn
PT POLLUX HOTELS GROUP TBK	Corporate	Local	INDONESIA	373,148,100	26.00%	Rp 744.43bn
LGT BANK AG	Private Bank	Foreign	LIECHTENSTEIN	62,417,000	4.35%	Rp 124.52bn
BANK JULIUS BAER & CO. LTD	Private Bank	Foreign	SINGAPORE	60,277,000	4.20%	Rp 120.25bn
PT GRAHA METTA ARYA	Corporate	Local	INDONESIA	55,254,000	3.85%	Rp 110.23bn
PT SURYA MASINDO	Corporate	Local	INDONESIA	52,384,000	3.65%	Rp 104.51bn

Price history


6 Nov 2026	1,980	2,330	1,975	1,995	+1.01%	164.70k	350.33m	-600
5 Nov 2026	1,975	2,100	1,900	1,975	0.00%	110.40k	218.34m	+1.20k
4 Nov 2026	1,975	1,975	1,975	1,975	-6.84%	22.20k	43.85m	0
3 Nov 2026	2,400	2,550	2,120	2,120	-6.61%	675.80k	1.58bn	-28.80k
2 Nov 2026	1,790	2,270	1,790	2,270	+24.73%	543.10k	1.19bn	+16.40k
30 Oct 2026	1,900	1,900	1,790	1,820	-4.21%	107.20k	197.08m	+19.90k
29 Oct 2026	0	1,955	1,900	1,900	-2.81%	44.30k	84.59m	-400
28 Oct 2026	1,910	2,140	1,905	1,955	+2.36%	111.70k	219.76m	-9.60k
27 Oct 2026	0	2,020	1,900	1,910	-5.45%	61.50k	119.99m	0
26 Oct 2026	2,040	2,140	2,020	2,020	-0.98%	55.80k	115.83m	-2.70k
23 Oct 2026	2,090	2,260	2,020	2,040	-2.39%	101.30k	214.23m	-7.20k
22 Oct 2026	2,190	2,190	2,070	2,090	-5.86%	143.70k	300.58m	+24.00k
21 Oct 2026	2,500	2,550	2,220	2,220	-6.72%	475.80k	1.12bn	-21.70k
20 Oct 2026	1,910	2,380	1,780	2,380	+24.61%	770.00k	1.72bn	+8.00k
19 Oct 2026	1,820	1,955	1,820	1,910	-2.30%	199.00k	372.02m	+500