🇮🇩 ASPI

Andalan Sakti Primaindo Tbk.

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

+25 (+3.57%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 495.76bnLatest close × listed shares

Free float48.73%Min 15.0%

Holders ≥1%12Σ 90.01%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 700
Open: 655
High: 785
Low: 655
Close: 725
Opening gap: -6.43%Mind the gap!

Trading activity

Volume: 2,807,10028.07k lot
Value: Rp 1.96bn
Frequency: 601
Average ticket: Rp 3.3m
Turnover: 0.411%of tradeable shares

Foreign flow

Foreign buy: 219,900
Foreign sell: 170,600
Net foreign: +49,300Overseas money piling in
Foreign participation: 6.96%

Order book & shares

Best bid: 72524,800
Best offer: 730500
Listed shares: 683,810,725
Tradeable shares: 683,810,725
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 48.73%Min 15.0%
Shareholders: 2,471
Market cap: Rp 670.13bn
Board: Development
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 226.37bn
Shareholders: 3,002
Free float: 48.96%
Deadline: 31 Mar 2029

Shareholders above 1%


ANDALAN SAKTI INTI	Corporate	Local	INDONESIA	349,995,000	51.18%	Rp 253.75bn
DEBBY TANIA SAM	Individual	Local	INDONESIA	33,640,000	4.92%	Rp 24.39bn
CINDY LAWRENCIA	Individual	Local	INDONESIA	33,570,000	4.91%	Rp 24.34bn
FRANSISCUS ERICK WIRYADI	Individual	Local	—	33,300,000	4.87%	Rp 24.14bn
OKTAFIANO	Individual	Local	INDONESIA	33,325,000	4.87%	Rp 24.16bn
FERNANDUS CHAMSI K	Individual	Local	INDONESIA	23,638,500	3.46%	Rp 17.14bn
RUDI SUTRISNA	Individual	Local	INDONESIA	23,640,000	3.46%	Rp 17.14bn
JOHNSON PONTOH	Individual	Local	INDONESIA	23,640,000	3.46%	Rp 17.14bn
E R I S	Individual	Local	INDONESIA	22,000,000	3.22%	Rp 15.95bn
REINHART WIDJAJA HAKIM	Individual	Local	INDONESIA	15,000,000	2.19%	Rp 10.88bn
IMACULATA YOHANA KLAU	Individual	Local	INDONESIA	14,055,900	2.06%	Rp 10.19bn
ANTONIUS GUNAWAN GHO	Individual	Local	—	9,626,200	1.41%	Rp 6.98bn

Price history


6 Nov 2026	655	785	655	725	+3.57%	2.81m	1.96bn	+49.30k
5 Nov 2026	730	810	700	700	-2.10%	2.48m	1.84bn	-285.50k
4 Nov 2026	580	730	575	715	+16.26%	3.26m	2.14bn	-75.40k
3 Nov 2026	665	720	615	615	-6.82%	2.73m	1.76bn	+31.00k
2 Nov 2026	705	730	660	660	-6.38%	2.04m	1.37bn	+307.10k
30 Oct 2026	755	760	705	705	-6.62%	1.96m	1.39bn	+45.70k
29 Oct 2026	805	810	755	755	-6.79%	2.54m	1.93bn	+900
28 Oct 2026	850	860	810	810	-6.90%	1.43m	1.16bn	+80.20k
27 Oct 2026	955	955	870	870	-6.95%	1.04m	923.94m	+67.00k
26 Oct 2026	1,020	1,025	930	935	-6.03%	2.03m	1.91bn	-233.10k
23 Oct 2026	900	1,095	895	995	+9.94%	1.68m	1.65bn	-300.30k
22 Oct 2026	780	925	780	905	+8.38%	2.61m	2.28bn	+103.10k
21 Oct 2026	840	890	770	835	+1.21%	1.80m	1.42bn	+117.30k
20 Oct 2026	715	930	715	825	+7.84%	4.53m	3.55bn	-40.90k
19 Oct 2026	765	765	765	765	-6.71%	51.20k	39.17m	0