🇮🇩 RALS

Ramayana Lestari Sentosa Tbk.

Main · Indonesia Stock Exchange (IDX)

0 (0.00%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 2.57tnLatest close × listed shares

Free float20.15%Min 15.0%

Holders ≥1%7Σ 83.32%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 362
Open: 362
High: 364
Low: 358
Close: 362
Opening gap: 0.00%

Trading activity

Volume: 1,296,80012.97k lot
Value: Rp 468.21m
Frequency: 413
Average ticket: Rp 1.1m
Turnover: 0.018%of tradeable shares

Foreign flow

Foreign buy: 2,600
Foreign sell: 516,300
Net foreign: -513,700Overseas money heading for the exit
Foreign participation: 20.01%

Order book & shares

Best bid: 360988,200
Best offer: 36244,700
Listed shares: 7,096,000,000
Tradeable shares: 7,096,000,000
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 20.15%Min 15.0%
Shareholders: 16,488
Market cap: Rp 2.67tn
Board: Main
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 3.16tn
Shareholders: 15,138
Free float: 22.35%
Deadline: 31 Mar 2029

Shareholders above 1%


PT RAMAYANA MAKMURSENTOSA	Corporate	Local	INDONESIA	4,168,513,800	58.74%	Rp 1.51tn
PT. RAMAYANA LESTARI SENTOSA TBK	Corporate	Local	INDONESIA	961,222,700	13.55%	Rp 347.96bn
PAULUS TUMEWU	—	—	—	260,000,000	3.66%	Rp 94.12bn
DRS LO KHENG HONG	Individual	Local	INDONESIA	214,534,300	3.02%	Rp 77.66bn
JAKARTA INTILAND PT	Corporate	Local	INDONESIA	156,159,200	2.20%	Rp 56.53bn
NT TST CO S/A EDGBASTON ASIAN EQUITY (JERSEY) TRUST	Investment Advisors	Foreign	JERSEY	80,937,700	1.14%	Rp 29.30bn
MERCER QIF FUND PLC	Mutual Funds	Foreign	IRELAND	71,983,200	1.01%	Rp 26.06bn

Price history


6 Nov 2026	362	364	358	362	0.00%	1.30m	468.21m	-513.70k
5 Nov 2026	362	368	362	362	0.00%	1.67m	606.45m	-1.20m
4 Nov 2026	362	364	354	362	-0.55%	1.91m	688.13m	+46.80k
3 Nov 2026	368	370	360	364	-1.09%	2.71m	988.69m	-992.00k
2 Nov 2026	368	370	364	368	0.00%	1.70m	627.21m	-938.80k
30 Oct 2026	372	372	366	368	-1.08%	1.53m	565.21m	-173.80k
29 Oct 2026	372	374	368	372	0.00%	782.80k	290.18m	-50.30k
28 Oct 2026	374	376	370	372	-0.53%	1.54m	572.20m	-140.70k
27 Oct 2026	372	376	370	374	+0.54%	1.17m	437.97m	-321.10k
26 Oct 2026	378	380	368	372	-1.59%	2.24m	831.32m	-163.40k
23 Oct 2026	374	378	372	378	+1.07%	1.22m	458.77m	+22.80k
22 Oct 2026	368	374	364	374	+1.08%	1.99m	736.90m	+151.70k
21 Oct 2026	370	370	360	370	+1.09%	1.68m	615.51m	-869.60k
20 Oct 2026	354	370	352	366	+3.39%	4.43m	1.62bn	-905.70k
19 Oct 2026	356	358	348	354	-0.56%	6.18m	2.17bn	-69.50k