🇮🇩 TCPI
Transcoal Pacific Tbk.
-75 (-4.98%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayESG ScoreUpdatedFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 7.15tnLatest close × listed shares
Free float13.77%Min 15.0%
Holders ≥1%7Σ 95.13%
ESG risk28.74MediumSustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
6 Nov 2026
Price
- Previous
- 1,505
- Open
- 1,410
- High
- 1,480
- Low
- 1,410
- Close
- 1,430
- Opening gap
- -6.31%Mind the gap!
Trading activity
- Volume
- 1,931,80019.32k lot
- Value
- Rp 2.77bn
- Frequency
- 1,283
- Average ticket
- Rp 2.2m
- Turnover
- 0.039%of tradeable shares
Foreign flow
- Foreign buy
- 523,400
- Foreign sell
- 941,100
- Net foreign
- -417,700Overseas money heading for the exit
- Foreign participation
- 37.91%
Order book & shares
- Best bid
- 1,43069,100
- Best offer
- 1,4354,000
- Listed shares
- 5,000,000,000
- Tradeable shares
- 5,000,000,000
- Non-regular market
- Rp 00
ESG, free float & market cap
ESG
- Sustainalytics
- 28.74Medium risk
- S&P ESG
- —Not rated
- S&P CSA
- —Not rated
Free float
- Current
- 13.77%Min 15.0%
- Shareholders
- 4,429
- Market cap
- Rp 7.75tn
- Board
- Development
- Status
- Grace period until 31 Mar 2027Short of the minimum
Reference period
- Market cap
- Rp 56.13tn
- Shareholders
- 558
- Free float
- 19.97%
- Deadline
- 31 Mar 2027
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 1,410 | 1,480 | 1,410 | 1,430 | -4.98% | 1.93m | 2.77bn | -417.70k | |
| 5 Nov 2026 | 1,525 | 1,565 | 1,505 | 1,505 | -6.81% | 4.51m | 6.86bn | -2.14m | |
| 4 Nov 2026 | 1,635 | 1,660 | 1,615 | 1,615 | -6.92% | 2.41m | 3.92bn | -1.05m | |
| 3 Nov 2026 | 1,670 | 1,735 | 1,545 | 1,735 | +4.52% | 4.63m | 7.48bn | -1.28m | |
| 2 Nov 2026 | 1,720 | 1,735 | 1,660 | 1,660 | -6.74% | 5.12m | 8.57bn | -1.93m | |
| 30 Oct 2026 | 1,790 | 1,825 | 1,720 | 1,780 | -3.52% | 5.05m | 8.98bn | -1.49m | |
| 29 Oct 2026 | 1,775 | 1,845 | 1,660 | 1,845 | +3.65% | 6.09m | 10.62bn | -2.24m | |
| 28 Oct 2026 | 1,730 | 1,780 | 1,640 | 1,780 | +2.89% | 3.93m | 6.68bn | -1.19m | |
| 27 Oct 2026 | 1,765 | 1,765 | 1,645 | 1,730 | -1.98% | 3.85m | 6.57bn | +339.70k | |
| 26 Oct 2026 | 1,760 | 1,770 | 1,635 | 1,765 | +1.73% | 6.48m | 11.01bn | -282.60k | |
| 23 Oct 2026 | 1,445 | 1,770 | 1,420 | 1,735 | +19.66% | 6.20m | 10.01bn | -94.20k | |
| 22 Oct 2026 | 1,300 | 1,450 | 1,285 | 1,450 | +8.61% | 4.31m | 6.01bn | -154.70k | |
| 21 Oct 2026 | 1,310 | 1,380 | 1,230 | 1,335 | +3.09% | 5.55m | 7.13bn | -1.55m | |
| 20 Oct 2026 | 1,385 | 1,455 | 1,295 | 1,295 | -6.83% | 8.34m | 11.19bn | -1.82m | |
| 19 Oct 2026 | 1,400 | 1,470 | 1,390 | 1,390 | -6.71% | 7.65m | 10.72bn | +59.00k |