🇮🇩 CASS
Cahaya Aero Services Tbk.
0 (0.00%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 3.76tnLatest close × listed shares
Free float11.63%Min 15.0%
Holders ≥1%5Σ 92.32%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
6 Nov 2026
Price
- Previous
- 1,800
- Open
- 1,800
- High
- 1,865
- Low
- 1,790
- Close
- 1,800
- Opening gap
- 0.00%
Trading activity
- Volume
- 1,331,50013.32k lot
- Value
- Rp 2.40bn
- Frequency
- 38
- Average ticket
- Rp 63.1m
- Turnover
- 0.064%of tradeable shares
Foreign flow
- Foreign buy
- 1,280,500
- Foreign sell
- 1,275,000
- Net foreign
- +5,500Overseas money piling in
- Foreign participation
- 95.96%
Order book & shares
- Best bid
- 1,80081,700
- Best offer
- 1,8302,900
- Listed shares
- 2,086,950,000
- Tradeable shares
- 2,086,950,000
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 11.63%Min 15.0%
- Shareholders
- 1,181
- Market cap
- Rp 3.76tn
- Board
- Main
- Status
- Grace period until 31 Mar 2029Short of the minimum
Reference period
- Market cap
- Rp 3.74tn
- Shareholders
- 1,141
- Free float
- 11.66%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 1,800 | 1,865 | 1,790 | 1,800 | 0.00% | 1.33m | 2.40bn | +5.50k | |
| 5 Nov 2026 | 1,830 | 1,830 | 1,800 | 1,800 | +0.84% | 1.20m | 2.17bn | +1.20m | |
| 4 Nov 2026 | 0 | 1,785 | 1,720 | 1,785 | +3.18% | 478.30k | 836.50m | +156.20k | |
| 3 Nov 2026 | 1,715 | 1,800 | 1,715 | 1,730 | -3.89% | 507.30k | 897.81m | +9.30k | |
| 2 Nov 2026 | 1,830 | 1,830 | 1,800 | 1,800 | -1.64% | 486.10k | 875.55m | +120.00k | |
| 30 Oct 2026 | 0 | 1,850 | 1,810 | 1,830 | +1.10% | 489.90k | 900.06m | +34.40k | |
| 29 Oct 2026 | 0 | 1,825 | 1,765 | 1,810 | +0.56% | 27.10k | 49.07m | -3.10k | |
| 28 Oct 2026 | 0 | 1,835 | 1,780 | 1,800 | +2.56% | 14.70k | 26.61m | -500 | |
| 27 Oct 2026 | 0 | 1,775 | 1,755 | 1,755 | -0.28% | 159.90k | 281.67m | -89.00k | |
| 26 Oct 2026 | 0 | 1,830 | 1,755 | 1,760 | -3.30% | 167.40k | 299.77m | -52.00k | |
| 23 Oct 2026 | 0 | 1,830 | 1,820 | 1,820 | +4.30% | 1.00k | 1.83m | 0 | |
| 22 Oct 2026 | 0 | 1,840 | 1,745 | 1,745 | +0.58% | 105.60k | 187.02m | -102.70k | |
| 21 Oct 2026 | 1,715 | 1,740 | 1,715 | 1,735 | +1.17% | 4.20k | 7.28m | -600 | |
| 20 Oct 2026 | 0 | 1,800 | 1,715 | 1,715 | -2.00% | 279.80k | 492.69m | +4.90k | |
| 19 Oct 2026 | 1,750 | 1,850 | 1,665 | 1,750 | +2.04% | 147.60k | 257.90m | -37.90k |