🇮🇩 BGTG

Bank Ganesha Tbk.

Main · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

0 (0.00%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 1.97tnLatest close × listed shares

Free float24.88%Min 15.0%

Holders ≥1%12Σ 89.02%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 83
Open: 83
High: 85
Low: 82
Close: 83
Opening gap: 0.00%

Trading activity

Volume: 1,126,40011.26k lot
Value: Rp 93.37m
Frequency: 102
Average ticket: Rp 915.4k
Turnover: 0.005%of tradeable shares

Foreign flow

Foreign buy: 526,600
Foreign sell: 43,300
Net foreign: +483,300Overseas money piling in
Foreign participation: 25.30%

Order book & shares

Best bid: 8260,600
Best offer: 83111,000
Listed shares: 23,731,287,132
Tradeable shares: 23,731,287,132
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 24.88%Min 15.0%
Shareholders: 14,089
Market cap: Rp 2.59tn
Board: Main
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 2.66tn
Shareholders: 15,292
Free float: 34.01%
Deadline: 31 Mar 2029

Shareholders above 1%


EQUITY DEVELOPMENT INVESTMENT, PT.	Investment Advisors	Local	INDONESIA	8,036,410,000	33.53%	Rp 667.02bn
EQUITY GLOBAL INTERNATIONAL LIMITED	Corporate	Foreign	HONG KONG	5,736,363,400	23.93%	Rp 476.12bn
PRIMA TUNAS INVESTAMA, PT.	Investment Advisors	Local	INDONESIA	2,167,000,000	9.04%	Rp 179.86bn
UOB KAY HIAN PRIVATE LIMITED	Securities Company	Foreign	SINGAPORE	1,388,305,300	5.79%	Rp 115.23bn
PT. KEMILAU CAHAYA SAKTI	Corporate	Local	INDONESIA	1,000,000,000	4.17%	Rp 83.00bn
PT SATYA MULIA GEMA GEMILANG	Corporate	Local	INDONESIA	791,165,068	3.30%	Rp 65.67bn
GUNAWAN GOZALI	Individual	Local	—	537,600,000	2.24%	Rp 44.62bn
PHILLIP SECURITIES PTE LTD	Investment Manager	Foreign	SINGAPORE	431,920,000	1.80%	Rp 35.85bn
CENTRIX INVESTMENT LIMITED	Corporate	Foreign	—	396,824,000	1.66%	Rp 32.94bn
FIRST PACIFIC CAPITAL GROUP LIMITED	Venture Capital	Foreign	CHINA	333,720,000	1.39%	Rp 27.70bn
ROY TJOKROWIDJOYO	Individual	Local	INDONESIA	281,130,000	1.17%	Rp 23.33bn
PT. TIRTA BUMI DWIKARYA	Corporate	Local	INDONESIA	239,710,000	1.00%	Rp 19.90bn

Price history


6 Nov 2026	83	85	82	83	0.00%	1.13m	93.37m	+483.30k
5 Nov 2026	80	84	80	83	+3.75%	1.60m	131.38m	+205.30k
4 Nov 2026	81	81	77	80	-2.44%	5.94m	467.60m	+921.50k
3 Nov 2026	87	88	82	82	-6.82%	7.92m	662.64m	-256.30k
2 Nov 2026	90	90	84	88	+1.15%	4.19m	361.56m	-863.50k
30 Oct 2026	87	89	85	87	0.00%	3.70m	320.30m	-632.30k
29 Oct 2026	90	91	87	87	-3.33%	2.65m	236.35m	-134.50k
28 Oct 2026	88	90	86	90	+2.27%	1.46m	128.64m	+14.90k
27 Oct 2026	89	91	87	88	-1.12%	2.62m	231.62m	+134.80k
26 Oct 2026	90	91	88	89	0.00%	3.26m	290.21m	-360.80k
23 Oct 2026	91	92	89	89	-2.20%	19.31m	1.74bn	-9.80m
22 Oct 2026	89	93	87	91	+2.25%	5.28m	480.91m	-621.00k
21 Oct 2026	92	94	88	89	-3.26%	3.42m	307.03m	-1.19m
20 Oct 2026	83	92	82	92	+10.84%	5.25m	466.14m	-60.80k
19 Oct 2026	85	88	83	83	-6.74%	16.28m	1.36bn	+526.10k