🇮🇩 CNMA
Nusantara Sejahtera Raya Tbk.
+1 (+1.37%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 6.17tnLatest close × listed shares
Free float8.12%Min 12.5%
Holders ≥1%4Σ 93.12%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
6 Nov 2026
Price
- Previous
- 73
- Open
- 73
- High
- 74
- Low
- 71
- Close
- 74
- Opening gap
- 0.00%
Trading activity
- Volume
- 92,203,700922.04k lot
- Value
- Rp 6.68bn
- Frequency
- 2,136
- Average ticket
- Rp 3.1m
- Turnover
- 0.111%of tradeable shares
Foreign flow
- Foreign buy
- 24,053,800
- Foreign sell
- 24,127,200
- Net foreign
- -73,400Overseas money heading for the exit
- Foreign participation
- 26.13%
Order book & shares
- Best bid
- 735,134,200
- Best offer
- 747,698,100
- Listed shares
- 83,345,000,000
- Tradeable shares
- 83,345,000,000
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 8.12%Min 12.5%
- Shareholders
- 23,558
- Market cap
- Rp 7.42tn
- Board
- Development
- Status
- Grace period until 31 Mar 2027Short of the minimum
Reference period
- Market cap
- Rp 8.92tn
- Shareholders
- 17,235
- Free float
- 6.54%
- Deadline
- 31 Mar 2027
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 73 | 74 | 71 | 74 | +1.37% | 92.20m | 6.68bn | -73.40k | |
| 5 Nov 2026 | 73 | 74 | 72 | 73 | 0.00% | 37.11m | 2.71bn | -12.07m | |
| 4 Nov 2026 | 72 | 73 | 71 | 73 | +1.39% | 45.42m | 3.27bn | -88.50k | |
| 3 Nov 2026 | 74 | 75 | 72 | 72 | -2.70% | 85.40m | 6.27bn | -4.45m | |
| 2 Nov 2026 | 74 | 75 | 73 | 74 | 0.00% | 66.76m | 4.93bn | -21.25m | |
| 30 Oct 2026 | 73 | 77 | 72 | 74 | +2.78% | 145.35m | 10.82bn | -14.25m | |
| 29 Oct 2026 | 73 | 75 | 72 | 72 | 0.00% | 74.58m | 5.47bn | +23.58m | |
| 28 Oct 2026 | 71 | 73 | 71 | 72 | +1.41% | 61.74m | 4.45bn | -5.96m | |
| 27 Oct 2026 | 72 | 74 | 70 | 71 | -2.74% | 45.56m | 3.26bn | -13.77m | |
| 26 Oct 2026 | 76 | 76 | 72 | 73 | -2.67% | 77.00m | 5.63bn | -27.56m | |
| 23 Oct 2026 | 75 | 76 | 74 | 75 | 0.00% | 58.27m | 4.37bn | -36.86m | |
| 22 Oct 2026 | 74 | 78 | 72 | 75 | +1.35% | 102.56m | 7.75bn | -33.76m | |
| 21 Oct 2026 | 77 | 79 | 74 | 74 | -3.90% | 52.92m | 3.96bn | -25.15m | |
| 20 Oct 2026 | 72 | 78 | 72 | 77 | +11.59% | 82.40m | 6.18bn | -29.72m | |
| 19 Oct 2026 | 72 | 73 | 69 | 69 | -6.76% | 86.37m | 6.04bn | -8.33m |