Companiesby INKRAH
ENID
🇮🇩 SMKL

Satyamitra Kemas Lestari Tbk.

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

+3 (+2.33%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 451.19bnLatest close × listed shares
Free float9.96%Min 15.0%
Holders ≥1%5Σ 89.97%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous
129
Open
0
High
138
Low
129
Close
132
Opening gap
—

Trading activity

Volume
18,900189 lot
Value
Rp 2.53m
Frequency
17
Average ticket
Rp 148.8k
Turnover
0.001%of tradeable shares

Foreign flow

Foreign buy
0
Foreign sell
0
Net foreign
0
Foreign participation
0.00%

Order book & shares

Best bid
131100
Best offer
1324,000
Listed shares
3,418,085,290
Tradeable shares
3,418,085,290
Non-regular market
Rp 00

ESG, free float & market cap

Free float

Current
9.96%Min 15.0%
Shareholders
1,827
Market cap
Rp 505.88bn
Board
Development
Status
Grace period until 31 Mar 2029Short of the minimum

Reference period

Market cap
Rp 553.73bn
Shareholders
1,693
Free float
9.96%
Deadline
31 Mar 2029

Shareholders above 1%

#
PT. SATYAMITRA INVESTINDO PRATAMACorporateLocalINDONESIA2,839,189,30083.06%Rp 374.77bn
TAN FRANCO AGUNGIndividualLocalINDONESIA72,500,0002.12%Rp 9.57bn
JPMCB NA RE - SHINHAN BANK ACTING AS CUSTODY OF HONORS ASIA IPO PRIVATE INVESTMENT FUNDPrivate EquityForeignKOREA, REPUBLIC OF65,540,8001.92%Rp 8.65bn
ANG KINARDOIndividualLocalINDONESIA63,500,0001.86%Rp 8.38bn
SIMON ANGDIASIndividualLocalINDONESIA34,480,0001.01%Rp 4.55bn

Price history

#
6 Nov 20260138129132+2.33%18.90k2.53m0
5 Nov 20260138128129+0.78%2.40k321.90k0
4 Nov 20260134127128-5.19%158.50k20.67m0
3 Nov 20260140131135-3.57%34.20k4.59m+21.90k
2 Nov 20260141134140+1.45%74.60k10.17m-800
30 Oct 20261381391341380.00%77.10k10.45m0
29 Oct 20260138131138+1.47%38.10k5.11m0
28 Oct 202601401321360.00%89.30k12.15m-200
27 Oct 20260137132136-0.73%100.20k13.62m0
26 Oct 20261371431351370.00%39.30k5.41m0
23 Oct 20260139137137-1.44%29.00k3.99m+500
22 Oct 20260141133139-2.11%175.40k23.64m0
21 Oct 20260142140142+1.43%3.00k421.00k0
20 Oct 2026128140124140+9.38%193.00k25.11m+24.40k
19 Oct 2026141141128128-6.57%173.00k22.41m-6.30k

Neighbours on the board