🇮🇩 BMHS

Bundamedik Tbk.

Main · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

0 (0.00%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 1.63tnLatest close × listed shares

Free float35.81%Min 15.0%

Holders ≥1%12Σ 87.45%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 190
Open: 190
High: 190
Low: 189
Close: 190
Opening gap: 0.00%

Trading activity

Volume: 160,9001.61k lot
Value: Rp 30.45m
Frequency: 31
Average ticket: Rp 982.3k
Turnover: 0.002%of tradeable shares

Foreign flow

Foreign buy: 100,200
Foreign sell: 0
Net foreign: +100,200Overseas money piling in
Foreign participation: 31.14%

Order book & shares

Best bid: 1881,400
Best offer: 190249,000
Listed shares: 8,603,416,176
Tradeable shares: 8,603,416,176
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 35.81%Min 15.0%
Shareholders: 5,741
Market cap: Rp 1.70tn
Board: Main
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 1.63tn
Shareholders: 6,382
Free float: 35.81%
Deadline: 31 Mar 2029

Shareholders above 1%


PT. BUNDA INVESTAMA INDONESIA	Private Equity	Local	INDONESIA	4,935,430,900	57.37%	Rp 937.73bn
AKASYA INVESTMENTS LIMITED	Investment Advisors	Foreign	HONG KONG	421,416,176	4.90%	Rp 80.07bn
MULBERRY CAPITAL LIMITED	Investment Advisors	Foreign	HONG KONG	318,713,500	3.70%	Rp 60.56bn
ARCADIA HEALING LTD	Firm	Foreign	CAYMAN ISLANDS	292,397,700	3.40%	Rp 55.56bn
ivan rizal sini	Individual	Local	INDONESIA	278,600,000	3.24%	Rp 52.93bn
IR.MESHA RIZAL SINI	Individual	Local	INDONESIA	278,600,000	3.24%	Rp 52.93bn
RITO ALAM RIZAL SINI	Individual	Local	INDONESIA	278,602,400	3.24%	Rp 52.93bn
RENOBULAN RIZAL SINI SUHEIMI	Individual	Local	INDONESIA	207,786,000	2.42%	Rp 39.48bn
IETJE IKA S RIZAL SINI	Individual	Local	INDONESIA	157,865,000	1.83%	Rp 29.99bn
BANK OF SINGAPORE LIMITED	Private Bank	Foreign	SINGAPORE	141,175,400	1.64%	Rp 26.82bn
UNITED OVERSEAS BANK NOMINEES (PRIVATE) LIMITED	Private Bank	Foreign	SINGAPORE	112,333,100	1.31%	Rp 21.34bn
LILY SOEPARDIMAN	Individual	Local	INDONESIA	100,000,000	1.16%	Rp 19.00bn

Price history


6 Nov 2026	190	190	189	190	0.00%	160.90k	30.45m	+100.20k
5 Nov 2026	190	190	186	190	+1.06%	153.60k	28.88m	0
4 Nov 2026	193	193	185	188	-2.08%	344.70k	64.75m	+26.60k
3 Nov 2026	195	195	186	192	-1.54%	704.40k	134.21m	-75.90k
2 Nov 2026	195	195	191	195	0.00%	431.50k	83.14m	+300
30 Oct 2026	195	195	184	195	+1.04%	1.29m	248.88m	+149.70k
29 Oct 2026	195	196	192	193	-1.03%	241.70k	46.85m	-22.60k
28 Oct 2026	197	197	193	195	0.00%	588.50k	114.90m	+280.80k
27 Oct 2026	200	200	191	195	-2.01%	2.76m	536.95m	+647.30k
26 Oct 2026	198	200	195	199	0.00%	1.38m	271.47m	+613.10k
23 Oct 2026	199	199	195	199	0.00%	869.30k	172.18m	+300.20k
22 Oct 2026	199	199	194	199	+1.53%	575.70k	113.37m	+100.40k
21 Oct 2026	199	200	196	196	-1.01%	856.80k	169.19m	+24.60k
20 Oct 2026	199	199	194	198	0.00%	590.70k	116.43m	+75.00k
19 Oct 2026	196	200	189	198	-0.50%	1.58m	309.80m	+38.70k