Companiesby INKRAH
ENID
🇮🇩 JAST

Jasnita Telekomindo Tbk.

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

+2 (+3.08%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 72.53bnLatest close × listed shares
Free float42.36%Min 15.0%
Holders ≥1%6Σ 62.89%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous
65
Open
65
High
71
Low
63
Close
67
Opening gap
0.00%

Trading activity

Volume
3,991,80039.92k lot
Value
Rp 265.32m
Frequency
377
Average ticket
Rp 703.8k
Turnover
0.369%of tradeable shares

Foreign flow

Foreign buy
5,000
Foreign sell
20,800
Net foreign
-15,800Overseas money heading for the exit
Foreign participation
0.32%

Order book & shares

Best bid
6521,600
Best offer
6733,000
Listed shares
1,082,575,738
Tradeable shares
1,082,575,738
Non-regular market
Rp 00

ESG, free float & market cap

Free float

Current
42.36%Min 15.0%
Shareholders
10,595
Market cap
Rp 98.51bn
Board
Development
Status
Complies with Rule I-ATicks the box

Reference period

Market cap
Rp 107.17bn
Shareholders
11,197
Free float
36.00%
Deadline
31 Mar 2029

Shareholders above 1%

#
UOB KAY HIAN PRIVATE LIMITEDSecurities CompanyForeignSINGAPORE343,667,28631.75%Rp 23.03bn
PT JAST INFOTEK GRUPCorporateLocalINDONESIA219,941,12020.32%Rp 14.74bn
YENTOROIndividualLocalINDONESIA45,883,3004.24%Rp 3.07bn
HENRYIndividualLocalINDONESIA35,189,0003.25%Rp 2.36bn
KRISTINA DWI SURYANI PANGERAPANIndividualLocalINDONESIAN22,950,0002.12%Rp 1.54bn
ANANTOIndividualLocalINDONESIA13,050,6001.21%Rp 874.39m

Price history

#
6 Nov 202665716367+3.08%3.99m265.32m-15.80k
5 Nov 202663706365-1.52%425.00k28.28m-16.70k
4 Nov 202667676366-1.49%1.36m87.28m-8.30k
3 Nov 202671716667-2.90%1.67m111.43m+100
2 Nov 202669706669-1.43%1.88m127.16m0
30 Oct 202673736970-4.11%2.43m170.36m+100
29 Oct 2026737972730.00%4.71m351.90m-62.00k
28 Oct 202675777273-2.67%1.81m135.27m-200
27 Oct 202679807475-3.85%2.51m192.19m-37.00k
26 Oct 202679837778-1.27%5.22m417.44m-2.20k
23 Oct 202679807779+2.60%1.83m143.42m0
22 Oct 202607975770.00%1.16m89.92m0
21 Oct 2026787974770.00%2.38m182.29m-300
20 Oct 202672797277+5.48%2.74m206.58m0
19 Oct 202675787173-3.95%8.94m643.60m+2.89m

Neighbours on the board