Companiesby INKRAH
ENID
🇮🇩 PGJO

Bahtera Bumi Raya Tbk.

Acceleration · Indonesia Stock Exchange (IDX)

+15 (+2.11%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 577.00bnLatest close × listed shares
Free float17.70%Min 7.5%
Holders ≥1%3Σ 88.78%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous
710
Open
0
High
770
Low
665
Close
725
Opening gap
—

Trading activity

Volume
2,335,80023.36k lot
Value
Rp 1.76bn
Frequency
193
Average ticket
Rp 9.1m
Turnover
0.293%of tradeable shares

Foreign flow

Foreign buy
1,770,400
Foreign sell
0
Net foreign
+1,770,400Overseas money piling in
Foreign participation
37.90%

Order book & shares

Best bid
7254,600
Best offer
7452,300
Listed shares
795,859,095
Tradeable shares
795,859,095
Non-regular market
Rp 00

ESG, free float & market cap

Free float

Current
17.70%Min 7.5%
Shareholders
2,263
Market cap
Rp 644.65bn
Board
Acceleration
Status
Complies with Rule I-ATicks the box

Reference period

Market cap
Rp 509.35bn
Shareholders
2,325
Free float
17.70%
Deadline
—

Shareholders above 1%

#
PT BATU INVESTASI INDONESIACorporateLocalINDONESIA654,987,85082.30%Rp 474.87bn
YAHUI MOIndividualForeignCHINA33,185,3004.17%Rp 24.06bn
AYINUER AIHAIMAITIIndividualForeignCHINA18,402,2002.31%Rp 13.34bn

Price history

#
6 Nov 20260770665725+2.11%2.34m1.76bn+1.77m
5 Nov 20260770695710+0.71%763.40k548.37m-177.50k
4 Nov 20260720650705-0.70%335.00k228.21m+100.00k
3 Nov 20260825710710-9.55%403.00k292.11m-19.10k
2 Nov 20260800685785+3.97%666.60k497.93m-20.90k
30 Oct 20260765655755+6.34%709.20k491.70m+25.20k
29 Oct 20260750710710-2.07%206.60k149.00m+15.30k
28 Oct 20260750685725+1.40%298.90k210.92m+47.20k
27 Oct 20260800700715-7.74%3.99m2.84bn-1.73m
26 Oct 20260835745775-1.27%1.10m847.68m-393.10k
23 Oct 20260825740785+2.61%590.10k461.68m0
22 Oct 20260810675765+2.00%623.20k466.81m+69.90k
21 Oct 20260825740750-8.54%1.90m1.43bn-264.90k
20 Oct 20260835685820+7.89%1.25m923.62m+73.20k
19 Oct 20260785760760-9.52%709.70k539.42m0

Neighbours on the board