🇮🇩 TOTL

Total Bangun Persada Tbk.

Main · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

+20 (+1.45%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 4.77tnLatest close × listed shares

Free float30.29%Min 15.0%

Holders ≥1%7Σ 78.38%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 1,380
Open: 1,380
High: 1,410
Low: 1,355
Close: 1,400
Opening gap: 0.00%

Trading activity

Volume: 1,218,80012.19k lot
Value: Rp 1.69bn
Frequency: 516
Average ticket: Rp 3.3m
Turnover: 0.036%of tradeable shares

Foreign flow

Foreign buy: 461,300
Foreign sell: 312,500
Net foreign: +148,800Overseas money piling in
Foreign participation: 31.74%

Order book & shares

Best bid: 1,4002,900
Best offer: 1,4051,100
Listed shares: 3,410,000,000
Tradeable shares: 3,410,000,000
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 30.29%Min 15.0%
Shareholders: 9,661
Market cap: Rp 5.13tn
Board: Main
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 3.46tn
Shareholders: 9,173
Free float: 30.15%
Deadline: 31 Mar 2029

Shareholders above 1%


TOTAL INTI PERSADA PT	Corporate	Local	—	1,926,650,000	56.50%	Rp 2.70tn
DJADJANG TANUWIDJAJA	Individual	Local	INDONESIA	376,443,740	11.04%	Rp 527.02bn
JAGA BANGUNPERSADA KOMAJAYA,PT	Corporate	Local	INDONESIA	111,221,880	3.26%	Rp 155.71bn
KGI SECURITIES (SINGAPORE) PTE LTD	Securities Company	Foreign	SINGAPORE	108,587,900	3.18%	Rp 152.02bn
PINARTO SUTANTO	Individual	Local	INDONESIAN	62,232,500	1.83%	Rp 87.13bn
HONKY HARJO	Individual	Local	INDONESIA	48,815,800	1.43%	Rp 68.34bn
GOVERNMENT OF NORWAY	Sovereign Wealth Fund	Foreign	NORWAY	38,733,900	1.14%	Rp 54.23bn

Price history


6 Nov 2026	1,380	1,410	1,355	1,400	+1.45%	1.22m	1.69bn	+148.80k
5 Nov 2026	1,375	1,400	1,370	1,380	+1.10%	831.30k	1.15bn	-89.20k
4 Nov 2026	1,350	1,370	1,330	1,365	+0.37%	1.33m	1.80bn	+362.80k
3 Nov 2026	1,440	1,440	1,355	1,360	-3.89%	2.02m	2.79bn	-495.10k
2 Nov 2026	1,440	1,440	1,390	1,415	-1.74%	836.00k	1.18bn	-254.50k
30 Oct 2026	1,405	1,440	1,360	1,440	+1.77%	2.41m	3.36bn	+60.00k
29 Oct 2026	1,425	1,460	1,400	1,415	-1.39%	1.36m	1.94bn	+169.10k
28 Oct 2026	1,415	1,445	1,400	1,435	+1.41%	886.10k	1.26bn	+315.00k
27 Oct 2026	1,420	1,485	1,400	1,415	-0.70%	3.93m	5.64bn	-1.15m
26 Oct 2026	1,390	1,430	1,390	1,425	+2.15%	1.40m	1.98bn	+559.80k
23 Oct 2026	1,390	1,415	1,385	1,395	+0.36%	3.73m	5.22bn	-1.55m
22 Oct 2026	1,410	1,420	1,350	1,390	-1.42%	2.89m	4.06bn	-1.56m
21 Oct 2026	1,405	1,420	1,340	1,410	+1.44%	3.05m	4.21bn	-172.50k
20 Oct 2026	1,260	1,405	1,260	1,390	+10.76%	3.42m	4.62bn	-730.70k
19 Oct 2026	1,250	1,280	1,200	1,255	-2.71%	6.42m	7.87bn	+2.12m