🇮🇩 Indonesia Stock Exchange (IDX)

Stock Summary

Every listed share's trading day, from the opening bell to the closing auction. Every day is kept, so click any price to see its chart with moving averages and crosses.

Trading day15 days stored

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026

Advancers231▲

Decliners440▼

Unchanged292133 with no trades

Value tradedRp 7.83tn

Net foreign (est.)Rp 128.72bnShares × close


AADI	Adaro Andalan Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	10,250	10,125	10,250	10,025	-100	9.52m	96.42bn	7,230	+945.70k	Rp 79.04tn	—
AALI	Astra Agro Lestari Tbk.IDX80 COMPOSITE	—	9,300	9,275	9,475	9,275	+150	1.64m	15.34bn	820	-184.70k	Rp 18.19tn	—
ABBA	Mahaka Media Tbk.COMPOSITE	E X	30	0	0	0	0	0	0	0	0	Rp 118.08bn	—
ABDA	Asuransi Bina Dana Arta Tbk.COMPOSITE	—	5,000	0	4,970	4,970	-30	1.50k	7.46m	3	0	Rp 3.09tn	—
ABMM	ABM Investama Tbk.COMPOSITE TYOTJUAN	—	2,510	2,500	2,500	2,410	-40	2.64m	6.46bn	1,089	+178.00k	Rp 6.80tn	42.56Severe
ACES	Aspirasi Hidup Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE+1	—	334	334	340	332	+4	25.98m	8.72bn	2,686	+3.12m	Rp 5.79tn	22.18Medium
ACRO	Samcro Hyosung Adilestari Tbk.COMPOSITE	—	45	44	46	43	+1	2.05m	91.26m	333	+1.70k	Rp 159.59bn	—
ACST	Acset Indonusa Tbk.COMPOSITE	M E X	76	0	78	76	+2	185.20k	14.23m	37	-9.70k	Rp 1.38tn	—
ADCP	Adhi Commuter Properti Tbk.COMPOSITE	M	50	0	0	0	0	0	0	0	0	Rp 1.11tn	—
ADES	Akasha Wira International Tbk.	—	29,950	28,500	29,600	28,500	-625	10.90k	317.58m	65	+1.20k	Rp 17.30tn	—
ADHI	Adhi Karya (Persero) Tbk.COMPOSITE	—	133	0	0	0	0	0	0	0	0	Rp 1.12tn	—
ADMF	Adira Dinamika Multi Finance Tbk.COMPOSITE	—	7,775	0	7,800	7,700	+25	175.20k	1.36bn	85	-50.90k	Rp 9.64tn	—
ADMG	Polychem Indonesia TbkCOMPOSITE	—	191	190	195	180	+4	42.70k	8.03m	64	0	Rp 758.39bn	—
ADMR	Alamtri Minerals Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+1	—	1,310	1,290	1,330	1,280	0	19.53m	25.48bn	4,097	-1.69m	Rp 53.56tn	39.20High
ADRO	Alamtri Resources Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	2,330	2,310	2,330	2,280	-20	38.40m	88.20bn	12,527	-6.37m	Rp 66.53tn	41.73Severe
AEGS	Anugerah Spareparts Sejahtera Tbk.	—	38	0	41	38	+3	6.60m	266.95m	594	-2.12m	Rp 41.25bn	—
AGAR	Asia Sejahtera Mina Tbk.	—	1,250	1,250	1,465	1,165	-85	2.12m	2.76bn	2,679	-252.10k	Rp 1.17tn	—
AGII	Samator Indo Gas Tbk.	—	3,380	0	3,380	3,330	-40	5.20k	17.46m	17	-200	Rp 10.24tn	—
AGRO	Bank Raya Indonesia Tbk.COMPOSITE	—	104	103	106	102	0	3.25m	335.56m	279	+276.50k	Rp 2.55tn	—
AGRS	Bank IBK Indonesia Tbk.COMPOSITE	—	53	54	56	52	+1	913.30k	48.65m	154	-53.40k	Rp 2.56tn	—
AHAP	Asuransi Harta Aman Pratama Tbk.COMPOSITE	—	43	41	43	41	-1	6.28m	260.07m	297	+1.19m	Rp 324.67bn	—
AIMS	Artha Mahiya Investama Tbk.COMPOSITE	—	940	1,010	1,175	1,000	+235	5.72m	6.56bn	1,929	+221.90k	Rp 258.50bn	—
AISA	FKS Food Sejahtera Tbk.COMPOSITE	—	90	90	112	90	+7	101.67m	10.68bn	10,099	-5.87m	Rp 903.24bn	—
AKKU	Anugerah Kagum Karya Utama Tbk.COMPOSITE	—	54	54	63	51	-3	64.26m	3.61bn	2,907	-3.29m	Rp 328.92bn	—
AKPI	Argha Karya Prima Industry Tbk.COMPOSITE	—	610	600	610	570	-10	1.71m	1.00bn	417	-9.30k	Rp 367.35bn	—
AKRA	AKR Corporindo Tbk.LQ45 IDX80 KOMPAS100 BISNIS-27+4	—	1,310	1,290	1,370	1,275	+60	11.23m	14.89bn	5,450	-1.32m	Rp 27.50tn	20.90Medium
AKSI	Mineral Sumberdaya Mandiri Tbk.COMPOSITE	—	228	228	228	214	-8	521.00k	114.57m	54	0	Rp 158.40bn	—
ALDO	Alkindo Naratama Tbk.COMPOSITE	—	1,320	0	1,330	1,295	0	43.70k	57.39m	39	+700	Rp 3.56tn	—
ALII	Ancara Logistics Indonesia Tbk.	—	650	0	680	630	+25	12.05m	7.82bn	94	-208.90k	Rp 10.68tn	—
ALKA	Alakasa Industrindo Tbk	—	5,125	5,100	5,800	4,770	-295	648.30k	3.36bn	1,566	-72.60k	Rp 2.45tn	—
ALMI	Alumindo Light Metal Industry Tbk.COMPOSITE	—	74	0	0	0	0	0	0	0	0	Rp 282.38bn	—
ALTO	Tri Banyan Tirta Tbk.COMPOSITE	M L Y	18	0	0	0	0	0	0	0	0	Rp 39.45bn	—
AMAG	Asuransi Multi Artha Guna Tbk.COMPOSITE	—	368	370	378	368	+2	29.60k	10.96m	18	+3.60k	Rp 1.85tn	—
AMAN	Makmur Berkah Amanda Tbk.COMPOSITE	—	186	185	188	184	0	7.00k	1.30m	25	+100	Rp 720.47bn	—
AMAR	Bank Amar Indonesia Tbk.COMPOSITE	—	188	188	189	184	-3	167.10k	30.95m	119	-3.30k	Rp 3.37tn	—
AMFG	Asahimas Flat Glass Tbk.COMPOSITE	—	3,110	0	3,100	3,100	-10	1.40k	4.34m	4	-1.00k	Rp 1.35tn	—
AMIN	Ateliers Mecaniques D Indonesie Tbk.COMPOSITE	—	218	222	240	214	+6	64.80k	14.48m	103	-20.00k	Rp 241.92bn	—
AMMN	Amman Mineral Internasional Tbk.LQ45 IDX80 KOMPAS100 MNC36+1	—	3,660	3,550	3,620	3,470	-40	40.30m	143.09bn	14,338	-545.00k	Rp 262.52tn	38.79High
AMMS	Agung Menjangan Mas Tbk.	—	87	0	90	80	0	419.70k	34.65m	158	0	Rp 107.47bn	—
AMOR	Ashmore Asset Management Indonesia Tbk.COMPOSITE	—	352	352	366	338	-2	410.10k	140.98m	141	+7.10k	Rp 777.78bn	—
AMRT	Sumber Alfaria Trijaya Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	—	940	920	980	915	+35	65.46m	62.91bn	7,092	-2.77m	Rp 40.49tn	31.09High
ANDI	Andira Agro Tbk.COMPOSITE	—	28	28	28	27	0	54.92m	1.49bn	361	+65.90k	Rp 261.80bn	—
ANJT	Austindo Nusantara Jaya Tbk.COMPOSITE	—	1,370	1,365	1,365	1,350	-20	7.00k	9.46m	21	0	Rp 4.53tn	—
ANTM	ANTAM (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	2,720	2,650	2,710	2,620	-30	78.18m	208.73bn	15,856	-17.66m	Rp 64.64tn	33.68High
APEX	Apexindo Pratama Duta Tbk.COMPOSITE	—	135	135	135	129	-2	3.40m	447.47m	414	-398.60k	Rp 500.69bn	—
APIC	Pacific Strategic Financial Tbk.COMPOSITE	—	390	388	410	368	+20	1.51m	581.76m	520	-930.80k	Rp 4.82tn	29.95Medium
APII	Arita Prima Indonesia Tbk.COMPOSITE	—	174	0	175	171	0	20.70k	3.59m	34	0	Rp 187.18bn	—
APLI	Asiaplast Industries Tbk.COMPOSITE	—	258	250	278	250	+20	80.00k	21.00m	78	0	Rp 378.82bn	—
APLN	Agung Podomoro Land Tbk.COMPOSITE	—	80	79	81	77	0	7.43m	586.34m	384	+483.90k	Rp 1.82tn	26.77Medium
ARCI	Archi Indonesia Tbk.KOMPAS100 COMPOSITE	—	975	920	950	915	-40	24.13m	22.56bn	4,781	-4.15m	Rp 23.59tn	—
AREA	Dunia Virtual Online Tbk.COMPOSITE	—	171	160	166	160	-11	427.70k	68.54m	224	-4.40k	Rp 406.34bn	—
ARGO	Argo Pantes TbkCOMPOSITE	—	1,185	0	1,185	1,165	0	2.70k	3.17m	12	-200	Rp 3.76tn	—
ARII	Atlas Resources Tbk.COMPOSITE	—	494	494	494	466	-18	768.50k	364.36m	448	+23.80k	Rp 1.79tn	—
ARKA	Arkha Jayanti Persada Tbk.COMPOSITE	L Y	22	0	0	0	0	0	0	0	0	Rp 44.00bn	—
ARKO	Arkora Hydro Tbk.COMPOSITE	—	1,110	0	0	0	0	0	0	0	0	Rp 3.25tn	45.54Severe
ARMY	Armidian Karyatama Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 450.31bn	—
ARNA	Arwana Citramulia Tbk.COMPOSITE	—	496	496	500	490	+2	2.29m	1.14bn	367	+510.10k	Rp 3.66tn	—
ARTA	Arthavest TbkCOMPOSITE	—	2,360	2,400	2,580	2,200	-160	72.90k	168.40m	284	-1.70k	Rp 982.68bn	—
ARTI	Ratu Prabu Energi TbkCOMPOSITE	E Y X	2	0	0	0	0	0	0	0	0	Rp 15.68bn	—
ARTO	Bank Jago Tbk.IDX80 KOMPAS100 COMPOSITE	—	505	498	515	492	+10	8.27m	4.17bn	1,442	+1.49m	Rp 7.07tn	33.18High
ASBI	Asuransi Bintang Tbk.COMPOSITE	—	394	0	394	378	0	134.10k	52.03m	31	0	Rp 137.26bn	—
ASDM	Asuransi Dayin Mitra Tbk.COMPOSITE	—	482	0	484	470	0	1.20k	576.40k	7	0	Rp 185.09bn	—
ASGR	Astra Graphia Tbk.COMPOSITE	—	2,370	2,370	2,530	2,340	+130	2.98m	7.36bn	1,761	+601.40k	Rp 3.37tn	—
ASHA	Cilacap Samudera Fishing Industry Tbk.COMPOSITE	—	33	32	35	31	-2	12.87m	425.34m	959	-184.10k	Rp 155.00bn	—
ASII	Astra International Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	4,930	4,920	5,000	4,850	+70	34.96m	172.94bn	12,843	+16.80m	Rp 202.42tn	36.72High
ASJT	Asuransi Jasa Tania Tbk.COMPOSITE	—	150	0	149	146	-1	2.90k	431.50k	6	0	Rp 208.60bn	—
ASLC	Autopedia Sukses Lestari Tbk.COMPOSITE	—	45	44	45	44	-1	2.83m	125.72m	154	-60.60k	Rp 560.84bn	—
ASLI	Asri Karya Lestari Tbk.COMPOSITE	F	202	190	194	188	-14	49.00m	9.26bn	6,761	+6.46m	Rp 1.18tn	—
ASMI	Asuransi Maximus Graha Persada Tbk.COMPOSITE	—	21	21	22	20	0	31.02m	623.45m	776	-761.20k	Rp 188.13bn	—
ASPI	Andalan Sakti Primaindo Tbk.COMPOSITE	—	700	655	785	655	+25	2.81m	1.96bn	601	+49.30k	Rp 495.76bn	—
ASPR	Asia Pramulia Tbk.COMPOSITE	—	152	150	156	147	+2	4.00m	609.96m	634	+624.80k	Rp 417.65bn	—
ASRI	Alam Sutera Realty Tbk.COMPOSITE	—	93	93	94	91	0	4.73m	437.06m	419	+529.30k	Rp 1.83tn	—
ASRM	Asuransi Ramayana Tbk.COMPOSITE	—	192	0	202	191	+2	21.00k	4.09m	29	+8.60k	Rp 247.93bn	—
ASSA	Adi Sarana Armada Tbk.COMPOSITE	—	496	496	496	486	-2	3.65m	1.79bn	738	-83.60k	Rp 1.82tn	—
ATAP	Trimitra Prawara Goldland Tbk.COMPOSITE	—	384	0	388	362	-14	84.40k	30.97m	47	0	Rp 462.50bn	—
ATIC	Anabatic Technologies Tbk.COMPOSITE	—	428	0	420	400	-14	24.70k	10.16m	28	0	Rp 1.20tn	—
ATLA	Atlantis Subsea Indonesia Tbk.COMPOSITE	—	16	16	17	15	-1	63.97m	978.01m	1,152	+105.90k	Rp 92.99bn	—
AUTO	Astra Otoparts Tbk.COMPOSITE	—	3,230	3,190	3,240	3,170	-10	582.90k	1.88bn	488	-230.90k	Rp 15.52tn	23.07Medium
AVIA	Avia Avian Tbk.MNC36 COMPOSITE	—	304	304	306	298	0	28.79m	8.67bn	3,407	-5.05m	Rp 18.83tn	15.91Low
AWAN	Era Digital Media Tbk.COMPOSITE	—	136	0	144	135	0	54.10k	7.36m	39	0	Rp 467.16bn	—
AXIO	Tera Data Indonusa Tbk.COMPOSITE	—	130	133	133	126	-2	1.49m	192.81m	388	+43.90k	Rp 747.54bn	—
AYAM	Janu Putra Sejahtera Tbk.COMPOSITE	—	488	480	486	474	-2	18.69m	9.02bn	1,041	-1.29m	Rp 1.94tn	—
AYLS	Arkayana Lestari Grup Tbk.COMPOSITE	—	173	174	202	168	-2	20.38m	3.81bn	4,941	+206.10k	Rp 145.94bn	—
BABP	Bank MNC Internasional Tbk.COMPOSITE	—	21	20	22	20	-1	14.18m	285.62m	272	+7.00k	Rp 880.29bn	—
BABY	Multitrend Indo Tbk.COMPOSITE	—	163	164	165	155	-2	453.10k	70.98m	108	0	Rp 459.63bn	—
BACA	Bank Capital Indonesia Tbk.COMPOSITE	—	87	87	90	86	0	304.00k	26.82m	117	-48.40k	Rp 1.72tn	—
BACH	Bach Multi Global Tbk.COMPOSITE	—	206	200	212	198	+2	3.08m	624.17m	633	+239.60k	Rp 849.56bn	—
BAIK	Bersama Mencapai Puncak Tbk.COMPOSITE	—	187	187	187	174	-8	13.22m	2.36bn	1,790	+754.70k	Rp 201.82bn	—
BAJA	Saranacentral Bajatama Tbk.	—	194	192	258	181	-10	105.90m	24.37bn	18,077	-9.18m	Rp 496.80bn	—
BALI	Bali Towerindo Sentra Tbk.	—	1,310	0	1,320	1,300	+5	6.10k	8.00m	27	-1.50k	Rp 5.17tn	—
BANK	Bank Aladin Syariah Tbk.COMPOSITE	—	175	173	175	164	-6	3.28m	550.75m	459	-2.06m	Rp 2.50tn	24.79Medium
BAPA	Bekasi Asri Pemula Tbk.COMPOSITE	—	77	76	80	73	+2	4.95m	379.05m	545	+69.00k	Rp 52.28bn	—
BAPI	Bhakti Agung Propertindo Tbk.COMPOSITE	—	15	14	15	14	-1	11.34m	165.04m	594	0	Rp 78.29bn	—
BATA	Sepatu Bata Tbk.COMPOSITE	E X	59	0	0	0	0	0	0	0	0	Rp 76.70bn	—
BATR	Benteng Api Technic Tbk.COMPOSITE	—	95	95	96	93	-1	1.79m	167.08m	72	+2.30k	Rp 284.35bn	—
BAUT	Mitra Angkasa Sejahtera Tbk.COMPOSITE	—	23	23	23	22	0	4.85m	108.14m	139	0	Rp 110.40bn	—
BAYU	Bayu Buana TbkCOMPOSITE	—	1,135	0	1,150	1,135	+15	1.40k	1.61m	7	0	Rp 406.20bn	—
BBCA	Bank Central Asia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	5,125	5,025	5,200	4,990	+75	160.15m	817.28bn	31,963	+42.36m	Rp 634.62tn	21.71Medium
BBHI	Allo Bank Indonesia Tbk.	—	590	600	600	590	0	3.95m	2.37bn	92	-4.90k	Rp 12.69tn	—
BBKP	Bank KB Indonesia Tbk.COMPOSITE	—	33	33	35	32	+1	22.00m	729.13m	310	-2.60k	Rp 6.32tn	32.87High
BBLD	Buana Finance Tbk.COMPOSITE	—	600	0	0	0	0	0	0	0	0	Rp 987.48bn	—
BBMD	Bank Mestika Dharma Tbk.	—	2,000	0	2,040	2,000	0	300	604.00k	2	0	Rp 8.10tn	—
BBNI	Bank Negara Indonesia (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	3,320	3,290	3,400	3,260	+80	37.09m	123.67bn	7,712	+9.57m	Rp 125.54tn	22.11Medium
BBRI	Bank Rakyat Indonesia (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	2,710	2,710	2,820	2,680	+100	217.90m	602.03bn	32,567	+7.86m	Rp 421.62tn	18.47Low
BBRM	Pelayaran Nasional Bina Buana Raya Tbk.COMPOSITE	—	91	90	94	88	-1	1.87m	170.34m	206	-18.80k	Rp 763.15bn	—
BBSI	Krom Bank Indonesia Tbk.	—	2,860	0	2,990	2,980	+130	500	1.49m	5	0	Rp 10.88tn	—
BBSS	Bumi Benowo Sukses Sejahtera Tbk.COMPOSITE	—	45	45	45	42	-1	2.47m	105.08m	229	+213.60k	Rp 211.20bn	—
BBTN	Bank Tabungan Negara (Persero) Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+1	—	915	905	925	890	+5	26.68m	24.34bn	3,267	-6.36m	Rp 12.78tn	27.82Medium
BBYB	Bank Neo Commerce Tbk.KOMPAS100 COMPOSITE	—	153	150	152	146	-2	22.90m	3.42bn	990	-499.30k	Rp 2.00tn	—
BCAP	MNC Kapital Indonesia Tbk.COMPOSITE	—	18	18	18	17	0	17.43m	309.38m	173	-19.40k	Rp 767.14bn	—
BCIC	Bank JTrust Indonesia Tbk.COMPOSITE	—	97	92	97	92	-3	98.70k	9.28m	57	0	Rp 1.69tn	—
BCIP	Bumi Citra Permai Tbk.COMPOSITE	—	51	50	51	49	0	186.00k	9.23m	64	+500	Rp 72.93bn	—
BDKR	Berdikari Pondasi Perkasa Tbk.	—	118	115	115	110	-5	6.88m	763.41m	443	-2.84m	Rp 533.94bn	—
BDMN	Bank Danamon Indonesia Tbk.COMPOSITE	—	4,680	4,640	4,800	4,630	+100	1.68m	7.94bn	1,664	+166.50k	Rp 46.25tn	—
BEBS	Berkah Beton Sadaya Tbk.COMPOSITE	L Y	5	0	0	0	0	0	0	0	0	Rp 225.00bn	43.35Severe
BEEF	Estika Tata Tiara Tbk.COMPOSITE	—	370	370	378	366	+2	1.49m	554.16m	196	-52.80k	Rp 3.02tn	—
BEER	Jobubu Jarum Minahasa Tbk.COMPOSITE	—	42	40	42	40	-1	3.70m	149.68m	363	+39.40k	Rp 164.00bn	—
BEKS	Bank Pembangunan Daerah Banten Tbk.COMPOSITE	—	26	25	27	25	0	37.41m	967.61m	344	-1.68m	Rp 1.34tn	—
BELI	Global Digital Niaga Tbk.	—	240	242	248	234	-2	2.00m	475.08m	235	-429.40k	Rp 32.66tn	25.82Medium
BELL	Trisula Textile Industries Tbk.COMPOSITE	—	74	73	73	69	-5	8.38m	598.47m	789	+24.80k	Rp 500.25bn	—
BESS	Batulicin Nusantara Maritim Tbk.COMPOSITE	—	605	0	600	600	-5	445.90k	267.54m	7	0	Rp 2.06tn	—
BEST	Bekasi Fajar Industrial Estate Tbk.COMPOSITE	—	98	98	98	94	-1	3.65m	351.82m	360	-412.20k	Rp 935.79bn	—
BFIN	BFI Finance Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	710	700	735	690	+10	17.66m	12.58bn	2,959	+3.39m	Rp 10.83tn	27.69Medium
BGTG	Bank Ganesha Tbk.COMPOSITE	—	83	83	85	82	0	1.13m	93.37m	102	+483.30k	Rp 1.97tn	—
BHAT	Bhakti Multi Artha Tbk.COMPOSITE	L Y	1,770	0	0	0	0	0	0	0	0	Rp 8.85tn	—
BHIT	MNC Asia Holding Tbk.COMPOSITE	—	16	16	16	15	0	14.31m	216.70m	326	+85.00k	Rp 1.38tn	—
BIKA	Binakarya Jaya Abadi Tbk.COMPOSITE	E L Y X	55	0	0	0	0	0	0	0	0	Rp 32.58bn	—
BIKE	Bhineka Inovasi Ketahanan Energi Tbk.	—	5,150	0	0	0	0	0	0	0	0	Rp 6.66tn	—
BIMA	Primarindo Asia Infrastructure Tbk.COMPOSITE	D X	82	0	0	0	0	0	0	0	0	Rp 49.87bn	—
BINA	Bank Ina Perdana Tbk.	—	3,760	0	3,820	3,630	-120	150.30k	548.92m	138	-23.80k	Rp 22.16tn	—
BINO	Perma Plasindo Tbk.COMPOSITE	—	93	0	93	90	0	461.50k	41.87m	25	+135.50k	Rp 211.60bn	—
BIPI	Astrindo Nusantara Infrastruktur Tbk.KOMPAS100 COMPOSITE	—	77	75	81	73	+1	352.83m	27.09bn	4,275	-5.15m	Rp 4.97tn	24.30Medium
BIPP	Bhuwanatala Indah Permai Tbk.COMPOSITE	—	48	46	47	45	-3	8.60m	389.96m	564	+1.22m	Rp 248.92bn	—
BIRD	Blue Bird Tbk.COMPOSITE	—	1,410	1,400	1,425	1,385	-15	1.71m	2.39bn	1,148	-756.00k	Rp 3.49tn	—
BISI	BISI International Tbk.COMPOSITE	—	515	520	520	510	0	244.80k	126.00m	123	0	Rp 1.55tn	—
BJBR	Bank Pembangunan Daerah Jawa Barat dan Banten Tbk.COMPOSITE	—	705	705	710	700	+5	1.72m	1.22bn	578	-367.00k	Rp 7.40tn	—
BJTM	Bank Pembangunan Daerah Jawa Timur Tbk.COMPOSITE	—	492	490	492	486	0	3.56m	1.74bn	1,666	-461.80k	Rp 7.31tn	22.45Medium
BKDP	Bukit Darmo Property Tbk	—	132	0	141	123	-1	4.32m	581.71m	373	-159.70k	Rp 984.33bn	—
BKSL	Sentul City Tbk.IDX80 KOMPAS100 COMPOSITE	—	37	37	37	35	0	42.85m	1.54bn	1,040	+9.27m	Rp 6.21tn	—
BKSW	Bank QNB Indonesia Tbk.COMPOSITE	—	42	0	42	41	-1	438.50k	18.15m	31	-500	Rp 1.43tn	—
BLES	Superior Prima Sukses Tbk.COMPOSITE	—	200	200	200	190	-3	13.26m	2.58bn	661	+119.00k	Rp 1.75tn	—
BLOG	Trimitra Trans Persada Tbk.COMPOSITE	—	304	310	310	300	0	237.40k	71.57m	64	-200	Rp 1.03tn	—
BLTA	Berlian Laju Tanker TbkCOMPOSITE	—	30	30	31	28	0	36.75m	1.09bn	608	+5.20m	Rp 778.21bn	—
BLTZ	Graha Layar Prima Tbk.COMPOSITE	—	2,820	2,820	2,820	2,630	-190	5.00k	13.44m	39	0	Rp 2.30tn	—
BLUE	Berkah Prima Perkasa Tbk.COMPOSITE	—	1,650	1,540	1,590	1,535	-115	329.60k	507.74m	159	+60.20k	Rp 641.63bn	—
BMAS	Bank Kasikorn Indonesia Tbk.	—	386	366	388	362	-8	16.80k	6.13m	23	+8.60k	Rp 6.77tn	—
BMBL	Lavender Bina Cendikia Tbk.	—	21	0	21	20	0	3.19m	63.80m	81	0	Rp 21.63bn	—
BMHS	Bundamedik Tbk.COMPOSITE	—	190	190	190	189	0	160.90k	30.45m	31	+100.20k	Rp 1.63tn	—
BMRI	Bank Mandiri (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	3,610	3,580	3,700	3,570	+90	138.15m	503.58bn	21,481	+25.42m	Rp 341.88tn	9.47Negligible
BMSR	Bintang Mitra Semestaraya TbkCOMPOSITE	—	274	0	276	262	0	22.20k	6.05m	16	0	Rp 317.62bn	—
BMTR	Global Mediacom Tbk.COMPOSITE	—	58	56	58	54	0	133.74m	7.40bn	758	+13.35m	Rp 961.87bn	19.88Low
BNBA	Bank Bumi Arta Tbk.COMPOSITE	—	675	710	715	660	-10	168.10k	116.07m	55	-17.00k	Rp 2.23tn	—
BNBR	Bakrie & Brothers TbkKOMPAS100 COMPOSITE	—	40	40	41	38	0	227.04m	8.83bn	4,575	+17.34m	Rp 10.53tn	—
BNGA	Bank CIMB Niaga Tbk.COMPOSITE	—	1,495	1,485	1,490	1,455	-5	4.60m	6.76bn	1,604	-888.10k	Rp 37.09tn	22.62Medium
BNII	Bank Maybank Indonesia Tbk.	—	163	163	166	162	+1	265.50k	43.34m	126	+67.40k	Rp 12.36tn	—
BNLI	Bank Permata Tbk.	—	1,355	1,355	1,450	1,350	+25	28.50k	39.27m	48	0	Rp 49.43tn	28.60Medium
BOAT	Newport Marine Services Tbk.COMPOSITE	—	96	96	97	92	+1	311.60k	29.51m	102	+100	Rp 339.66bn	—
BOBA	Formosa Ingredient Factory Tbk.COMPOSITE	—	200	186	186	186	-14	107.40k	19.98m	93	0	Rp 214.97bn	—
BOGA	Apollo Global Interactive Tbk.COMPOSITE	—	1,810	0	1,885	1,685	+15	121.50k	219.76m	59	+103.50k	Rp 6.94tn	—
BOLA	Bali Bintang Sejahtera Tbk.COMPOSITE	—	140	131	140	131	-9	785.30k	103.69m	67	+38.10k	Rp 786.00bn	—
BOLT	Garuda Metalindo Tbk.COMPOSITE	—	750	0	755	745	0	6.90k	5.19m	11	0	Rp 1.76tn	—
BOSS	Borneo Olah Sarana Sukses Tbk.COMPOSITE	B E L Y X	50	0	0	0	0	0	0	0	0	Rp 70.00bn	—
BPFI	Woori Finance Indonesia Tbk.COMPOSITE	—	238	238	254	224	-12	93.30k	21.46m	83	0	Rp 604.32bn	—
BPII	Batavia Prosperindo Internasional Tbk.COMPOSITE	—	404	0	400	400	-4	700	280.00k	2	0	Rp 3.95tn	—
BPTR	Batavia Prosperindo Trans Tbk.COMPOSITE	—	59	0	60	57	0	85.00k	4.98m	50	+3.50k	Rp 208.51bn	—
BRAM	Indo Kordsa Tbk.COMPOSITE	F	4,290	0	4,320	4,300	+20	400	1.72m	4	0	Rp 1.94tn	—
BREN	Barito Renewables Energy Tbk.	—	2,180	2,130	2,170	2,050	-70	29.92m	62.35bn	5,685	-16.99m	Rp 282.29tn	19.87Low
BRIS	Bank Syariah Indonesia (Persero) Tbk.KOMPAS100 COMPOSITE	—	1,130	1,100	1,160	1,085	+20	132.15m	149.91bn	16,691	-9.95m	Rp 52.52tn	23.16Medium
BRMS	Bumi Resources Minerals Tbk.IDX80 KOMPAS100 BISNIS-27 MNC36+1	—	328	314	318	306	-10	238.29m	74.25bn	9,312	+33.60m	Rp 45.09tn	48.63Severe
BRNA	Berlina Tbk.COMPOSITE	—	500	0	510	494	-4	18.00k	8.98m	16	0	Rp 677.21bn	—
BRPT	Barito Pacific Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	—	910	855	875	850	-60	114.01m	97.33bn	11,571	-17.87m	Rp 79.69tn	27.37Medium
BRRC	Raja Roti Cemerlang Tbk.COMPOSITE	—	40	40	40	38	0	3.82m	147.79m	367	+1.00k	Rp 39.78bn	—
BSBK	Wulandari Bangun Laksana Tbk.COMPOSITE	—	33	32	34	31	0	1.58m	51.89m	209	-600	Rp 828.03bn	—
BSDE	Bumi Serpong Damai Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	468	464	464	450	-6	7.22m	3.29bn	883	-1.32m	Rp 9.78tn	23.41Medium
BSIM	Bank Sinarmas Tbk.COMPOSITE	—	760	760	760	710	-5	21.60k	15.80m	48	0	Rp 14.74tn	—
BSML	Bintang Samudera Mandiri Lines Tbk.COMPOSITE	—	340	318	318	318	-22	78.30k	24.90m	15	0	Rp 588.37bn	—
BSSR	Baramulti Suksessarana Tbk.COMPOSITE TYOTJUAN	—	4,990	4,990	5,000	4,860	0	1.56m	7.75bn	2,241	-628.10k	Rp 13.06tn	—
BSWD	Bank Of India Indonesia Tbk.	—	8,375	0	7,800	7,800	-575	1.20k	9.36m	8	0	Rp 28.49tn	—
BTEK	Bumi Teknokultura Unggul TbkCOMPOSITE	—	11	11	11	10	0	45.97m	483.38m	1,304	0	Rp 509.05bn	—
BTEL	Bakrie Telecom Tbk.COMPOSITE	E L Y X	50	0	0	0	0	0	0	0	0	Rp 3.09tn	—
BTON	Betonjaya Manunggal Tbk.COMPOSITE	—	358	358	358	334	-24	29.00k	9.95m	40	0	Rp 240.48bn	—
BTPN	Bank SMBC Indonesia Tbk.	—	2,450	2,450	2,450	2,400	-20	43.00k	104.23m	22	0	Rp 25.60tn	—
BTPS	Bank BTPN Syariah Tbk.COMPOSITE	—	1,015	1,005	1,020	990	-10	6.20m	6.25bn	771	-2.54m	Rp 7.66tn	—
BUAH	Segar Kumala Indonesia Tbk.COMPOSITE	—	454	454	456	450	-2	167.30k	75.77m	121	0	Rp 904.00bn	—
BUDI	Budi Starch & Sweetener Tbk.COMPOSITE	—	210	210	212	208	0	10.70k	2.23m	15	0	Rp 944.79bn	—
BUKA	Bukalapak.com Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	I	98	98	99	96	-1	16.96m	1.65bn	414	-4.27m	Rp 10.01tn	25.06Medium
BUKK	Bukaka Teknik Utama Tbk.COMPOSITE	—	830	0	845	790	-10	7.40k	6.11m	18	-1.20k	Rp 2.17tn	—
BULL	Buana Lintas Lautan Tbk.KOMPAS100 COMPOSITE	—	222	212	222	208	-4	115.25m	24.82bn	4,941	+9.70m	Rp 3.38tn	—
BUMI	Bumi Resources Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	118	112	118	112	-3	2.23bn	255.43bn	28,449	+32.03m	Rp 42.70tn	41.47Severe
BUVA	Bukit Uluwatu Villa Tbk.KOMPAS100 COMPOSITE	—	258	250	274	250	+8	331.24m	86.60bn	14,008	+24.47m	Rp 8.19tn	—
BVIC	Bank Victoria International Tbk.COMPOSITE	—	70	69	74	68	+4	869.60k	63.83m	119	+52.60k	Rp 1.35tn	—
BWPT	Eagle High Plantations Tbk.COMPOSITE	—	78	77	79	75	0	20.47m	1.56bn	964	+5.16m	Rp 2.46tn	—
BYAN	Bayan Resources Tbk.	—	8,575	8,500	8,750	8,250	+50	226.90k	1.94bn	296	-26.40k	Rp 287.50tn	52.06Severe
CAKK	Cahayaputra Asa Keramik Tbk.COMPOSITE	—	144	0	147	146	+3	6.00k	876.10k	5	+100	Rp 176.89bn	—
CAMP	Campina Ice Cream Industry Tbk.COMPOSITE	—	134	134	136	130	0	471.70k	62.78m	265	-143.00k	Rp 788.59bn	—
CANI	Capitol Nusantara Indonesia Tbk.COMPOSITE	E D X	135	0	0	0	0	0	0	0	0	Rp 112.51bn	—
CARE	Metro Healthcare Indonesia Tbk.COMPOSITE	—	354	370	378	338	+20	458.40k	167.96m	199	-97.40k	Rp 12.44tn	26.72Medium
CARS	Industri dan Perdagangan Bintraco Dharma Tbk.COMPOSITE	—	84	0	84	81	0	786.00k	64.48m	50	-6.10k	Rp 1.26tn	—
CASA	Capital Financial Indonesia Tbk.COMPOSITE	—	1,920	1,920	1,925	1,875	+5	9.50k	18.00m	15	-4.70k	Rp 104.87tn	35.36High
CASH	Cashlez Worldwide Indonesia Tbk.	—	168	0	168	153	-2	1.21m	190.50m	184	-2.70k	Rp 403.02bn	—
CASS	Cahaya Aero Services Tbk.COMPOSITE	—	1,800	1,800	1,865	1,790	0	1.33m	2.40bn	38	+5.50k	Rp 3.76tn	—
CBDK	Bangun Kosambi Sukses Tbk.IDX80 KOMPAS100 COMPOSITE	—	2,760	2,720	2,730	2,670	-40	749.70k	2.02bn	392	-115.30k	Rp 15.42tn	—
CBMF	Cahaya Bintang Medan Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 93.75bn	—
CBPE	Citra Buana Prasida Tbk.COMPOSITE	—	488	0	490	480	-8	3.90k	1.89m	13	0	Rp 651.00bn	—
CBRE	Cakra Buana Resources Energi Tbk.COMPOSITE	—	398	0	360	360	-38	3.60m	1.30bn	312	0	Rp 1.63tn	—
CBUT	Citra Borneo Utama Tbk.COMPOSITE	—	1,000	1,000	1,015	950	-5	27.00k	26.76m	47	-1.10k	Rp 3.11tn	—
CCSI	Communication Cable Systems Indonesia Tbk.COMPOSITE	—	208	208	236	197	0	1.93m	413.74m	879	-260.20k	Rp 277.33bn	—
CDIA	Chandra Daya Investasi Tbk.COMPOSITE	—	334	332	332	312	-4	35.49m	11.37bn	3,697	+6.11m	Rp 41.19tn	36.16High
CEKA	Wilmar Cahaya Indonesia Tbk.COMPOSITE	—	2,130	0	2,150	2,120	+20	500	1.07m	5	0	Rp 1.28tn	—
CENT	Centratama Telekomunikasi Indonesia Tbk.COMPOSITE	—	60	60	60	56	-4	5.13m	291.12m	367	0	Rp 1.75tn	—
CFIN	Clipan Finance Indonesia Tbk.COMPOSITE	—	334	334	338	328	+2	627.30k	209.24m	124	-13.60k	Rp 1.34tn	—
CGAS	Citra Nusantara Gemilang Tbk.COMPOSITE	—	116	115	117	112	-1	628.10k	71.53m	184	+2.10k	Rp 203.72bn	—
CHEK	Diastika Biotekindo Tbk.COMPOSITE	—	98	99	100	98	+2	415.60k	40.76m	106	+17.10k	Rp 411.33bn	—
CHEM	Chemstar Indonesia Tbk.COMPOSITE	—	49	47	48	46	-3	2.56m	120.09m	198	+100	Rp 78.20bn	—
CHIP	Pelita Teknologi Global Tbk.	—	422	0	424	416	+2	65.70k	27.53m	122	+6.00k	Rp 341.74bn	—
CINT	Chitose Internasional Tbk.COMPOSITE	—	178	180	181	171	-4	513.80k	89.71m	242	+8.30k	Rp 174.00bn	—
CITA	Cita Mineral Investindo Tbk.TYOTJUAN	—	2,780	0	2,850	2,720	+70	20.80k	58.37m	51	0	Rp 11.29tn	14.68Low
CITY	Natura City Developments Tbk.COMPOSITE	—	115	108	120	107	-8	977.40k	105.91m	293	-79.00k	Rp 578.36bn	—
CLAY	Citra Putra Realty Tbk.	—	2,880	0	2,880	2,780	0	21.20k	60.90m	9	+1.00k	Rp 7.40tn	—
CLEO	Sariguna Primatirta Tbk.COMPOSITE	—	364	364	376	358	+6	16.06m	5.92bn	1,039	+1.27m	Rp 8.88tn	36.70High
CLPI	Colorpak Indonesia Tbk.COMPOSITE	—	1,560	1,560	1,560	1,535	-5	28.40k	44.12m	28	0	Rp 476.36bn	—
CMNP	Citra Marga Nusaphala Persada Tbk.	—	1,255	1,280	1,300	1,255	+10	156.00k	199.35m	80	-42.90k	Rp 8.47tn	—
CMNT	Cemindo Gemilang Tbk.	—	740	0	745	725	0	17.09m	12.59bn	364	-1.03m	Rp 12.67tn	—
CMPP	AirAsia Indonesia Tbk.COMPOSITE	E X	69	0	0	0	0	0	0	0	0	Rp 737.27bn	—
CMRY	Cisarua Mountain Dairy Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	4,330	4,180	4,310	4,160	-80	796.00k	3.39bn	1,843	+63.60k	Rp 33.72tn	20.72Medium
CNKO	Exploitasi Energi Indonesia Tbk.COMPOSITE	E X	37	0	0	0	0	0	0	0	0	Rp 331.39bn	—
CNMA	Nusantara Sejahtera Raya Tbk.COMPOSITE TYOTJUAN	—	73	73	74	71	+1	92.20m	6.68bn	2,136	-73.40k	Rp 6.17tn	—
COAL	Black Diamond Resources Tbk.COMPOSITE	L S Y X	31	0	0	0	0	0	0	0	0	Rp 193.75bn	—
COCO	Wahana Interfood Nusantara Tbk.COMPOSITE	—	72	68	72	67	-1	94.21m	6.46bn	2,853	-3.41m	Rp 1.01tn	—
COIN	Indokripto Koin Semesta Tbk.KOMPAS100 COMPOSITE	—	274	256	310	256	+22	51.13m	14.62bn	6,785	+2.29m	Rp 4.35tn	—
COWL	Cowell Development Tbk.COMPOSITE	B E D L Y X	50	0	0	0	0	0	0	0	0	Rp 243.56bn	—
CPIN	Charoen Pokphand Indonesia TbkIDX30 LQ45 IDX80 KOMPAS100+3	—	2,370	2,320	2,350	2,270	-20	14.71m	33.98bn	3,894	+226.10k	Rp 38.54tn	38.84High
CPRI	Capri Nusa Satu Properti Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 121.67bn	—
CPRO	Central Proteina Prima Tbk.COMPOSITE	—	31	31	32	30	0	14.80m	458.53m	397	+2.99m	Rp 1.85tn	—
CRAB	Toba Surimi Industries Tbk.COMPOSITE	—	199	195	199	194	0	111.30k	21.61m	26	0	Rp 388.05bn	—
CRSN	Carsurin Tbk.COMPOSITE	—	107	0	106	101	-5	798.50k	81.49m	36	0	Rp 294.98bn	—
CSAP	Catur Sentosa Adiprana Tbk.COMPOSITE	—	242	0	276	236	-2	59.40k	15.09m	117	-21.70k	Rp 1.36tn	—
CSIS	Cahayasakti Investindo Sukses Tbk.COMPOSITE	—	136	0	137	127	-2	1.11m	143.74m	261	-7.80k	Rp 245.19bn	—
CSMI	Cipta Selera Murni Tbk.COMPOSITE	—	515	480	480	480	-35	266.80k	128.06m	118	0	Rp 391.71bn	—
CSRA	Cisadane Sawit Raya Tbk.COMPOSITE	—	670	675	675	640	-10	71.70k	46.57m	78	+1.20k	Rp 1.35tn	—
CTBN	Citra Tubindo Tbk.COMPOSITE	—	2,200	0	2,150	2,050	-150	38.40k	79.07m	89	-7.00k	Rp 1.64tn	—
CTRA	Ciputra Development Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	494	490	496	484	0	17.35m	8.50bn	2,129	-1.41m	Rp 9.16tn	20.74Medium
CTTH	Citatah Tbk.COMPOSITE	—	63	66	70	61	0	9.19m	596.27m	1,088	-1.30m	Rp 77.54bn	—
CUAN	Petrindo Jaya Kreasi Tbk.KOMPAS100 COMPOSITE	—	360	344	360	336	-2	131.25m	45.34bn	8,051	-6.01m	Rp 40.25tn	54.64Severe
CYBR	ITSEC Asia Tbk.COMPOSITE	—	342	0	344	336	-4	25.04m	8.56bn	958	-195.00k	Rp 4.56tn	—
DAAZ	Daaz Bara Lestari Tbk.COMPOSITE	—	1,435	1,435	1,460	1,335	-25	464.60k	653.40m	238	-54.90k	Rp 2.82tn	—
DADA	Diamond Citra Propertindo Tbk.COMPOSITE	—	17	17	17	16	-1	81.94m	1.31bn	2,460	+20.00k	Rp 118.90bn	—
DART	Duta Anggada Realty Tbk.COMPOSITE	—	120	0	132	117	-2	587.20k	72.67m	682	-16.70k	Rp 370.68bn	—
DATA	Remala Abadi Tbk.COMPOSITE	—	825	800	840	770	+5	1.10m	865.19m	260	-620.50k	Rp 1.14tn	—
DAYA	Duta Intidaya Tbk.COMPOSITE	—	1,210	1,205	1,215	1,175	-10	15.20k	18.23m	26	-400	Rp 2.90tn	—
DCII	DCI Indonesia Tbk.	—	169,250	0	162,000	157,425	-11,825	1.20k	189.88m	11	0	Rp 375.26tn	28.88Medium
DEAL	Dewata Freightinternational Tbk.COMPOSITE	B E L Y X	6	0	0	0	0	0	0	0	0	Rp 6.88bn	—
DEFI	Danasupra Erapacific Tbk.COMPOSITE	—	65	63	79	63	+1	42.08m	3.03bn	3,982	-744.20k	Rp 45.36bn	—
DEPO	Caturkarda Depo Bangunan Tbk.COMPOSITE	—	192	0	193	185	-3	289.10k	54.74m	62	+23.50k	Rp 1.28tn	—
DEWA	Darma Henwa TbkIDX30 LQ45 IDX80 KOMPAS100+2	—	230	220	226	214	-6	442.23m	97.02bn	10,007	-20.93m	Rp 9.11tn	—
DEWI	Dewi Shri Farmindo Tbk.COMPOSITE	—	236	236	236	226	-2	24.43m	5.62bn	1,511	+3.35m	Rp 468.00bn	—
DFAM	Dafam Property Indonesia Tbk.COMPOSITE	—	62	58	60	58	-4	22.63m	1.32bn	1,914	+38.20k	Rp 110.19bn	—
DGIK	Nusa Konstruksi Enjiniring Tbk.COMPOSITE	F	135	136	162	129	0	22.44m	3.21bn	3,410	-2.74m	Rp 748.06bn	—
DGNS	Diagnos Laboratorium Utama Tbk.COMPOSITE	—	292	0	302	286	-2	995.90k	292.82m	95	+8.20k	Rp 398.75bn	—
DGWG	Delta Giri Wacana Tbk.	—	262	264	264	254	-4	8.92m	2.31bn	634	-794.60k	Rp 1.52tn	—
DIGI	Arkadia Digital Media Tbk.COMPOSITE	E X	29	0	0	0	0	0	0	0	0	Rp 47.13bn	—
DILD	Intiland Development Tbk.COMPOSITE	—	101	101	101	99	-1	4.52m	448.58m	342	-785.30k	Rp 1.04tn	—
DIVA	Distribusi Voucher Nusantara Tbk.COMPOSITE	—	84	83	91	80	-1	9.21m	790.36m	916	-857.10k	Rp 118.57bn	—
DKFT	Central Omega Resources Tbk.COMPOSITE	—	705	700	705	680	-20	7.26m	5.01bn	1,012	+2.86m	Rp 3.86tn	—
DKHH	Cipta Sarana Medika Tbk.COMPOSITE	—	104	97	100	97	-7	6.51m	632.92m	496	-728.60k	Rp 247.38bn	—
DLTA	Delta Djakarta Tbk.COMPOSITE	—	1,665	0	1,685	1,665	+20	12.70k	21.32m	20	-100	Rp 1.35tn	—
DMAS	Puradelta Lestari Tbk.COMPOSITE TYOTJUAN	—	161	160	164	156	+1	119.81m	19.10bn	7,965	+17.66m	Rp 7.81tn	—
DMMX	Digital Mediatama Maxima Tbk.COMPOSITE	—	122	0	129	114	+1	453.10k	55.81m	143	0	Rp 946.15bn	—
DMND	Diamond Food Indonesia Tbk.	—	555	0	555	520	-25	32.20k	16.91m	50	0	Rp 5.02tn	—
DNAR	Bank Oke Indonesia Tbk.COMPOSITE	—	101	100	103	96	-3	134.40k	13.38m	55	-31.70k	Rp 1.64tn	—
DNET	Indoritel Makmur Internasional Tbk.	—	9,700	0	9,900	9,600	-100	22.50k	216.30m	12	0	Rp 136.17tn	—
DOID	BUMA Internasional Grup Tbk.COMPOSITE	—	136	136	136	127	-6	3.28m	423.57m	534	+110.50k	Rp 994.63bn	—
DOOH	Era Media Sejahtera Tbk.COMPOSITE	—	196	188	190	183	-13	102.65m	18.91bn	5,519	-11.04m	Rp 1.42tn	—
DOSS	Global Sukses Digital Tbk.COMPOSITE	—	129	129	129	120	-8	388.70k	47.36m	119	0	Rp 208.73bn	—
DPNS	Duta Pertiwi Nusantara Tbk.COMPOSITE	L	310	0	0	0	0	0	0	0	0	Rp 102.65bn	—
DPUM	Dua Putra Utama Makmur Tbk.COMPOSITE	—	93	91	94	89	-2	5.25m	480.39m	568	+285.90k	Rp 379.93bn	—
DRMA	Dharma Polimetal Tbk.COMPOSITE	—	955	955	955	925	-20	282.70k	263.68m	234	+39.20k	Rp 4.40tn	—
DSFI	Dharma Samudera Fishing Industries Tbk.COMPOSITE	—	68	65	74	65	+1	6.54m	463.50m	1,218	-114.50k	Rp 128.14bn	—
DSNG	Dharma Satya Nusantara Tbk.IDX80 KOMPAS100 BISNIS-27 COMPOSITE+1	—	1,370	1,325	1,355	1,300	-45	2.34m	3.13bn	552	-143.50k	Rp 14.04tn	—
DSSA	Dian Swastatika Sentosa Tbk	—	640	630	630	600	-40	84.13m	50.99bn	7,365	-11.13m	Rp 115.58tn	51.33Severe
DUCK	Jaya Bersama Indo Tbk.COMPOSITE	L Y	176	0	0	0	0	0	0	0	0	Rp 225.87bn	—
DUTI	Duta Pertiwi Tbk	—	4,210	0	4,740	4,310	+530	7.30k	33.97m	21	-100	Rp 8.77tn	—
DVLA	Darya-Varia Laboratoria Tbk.COMPOSITE	—	1,570	0	1,570	1,570	0	2.20k	3.45m	3	-2.20k	Rp 1.76tn	—
DWGL	Dwi Guna Laksana Tbk.COMPOSITE	—	134	133	173	130	+8	20.48m	3.24bn	3,816	-2.68m	Rp 1.31tn	—
DYAN	Dyandra Media International Tbk.COMPOSITE	—	67	67	68	65	-2	3.85m	255.27m	188	-195.50k	Rp 277.74bn	—
EAST	Eastparc Hotel Tbk.COMPOSITE	—	86	86	87	85	0	1.22m	104.71m	214	+140.60k	Rp 354.87bn	—
ECII	Electronic City Indonesia Tbk.COMPOSITE	—	133	135	135	127	0	236.30k	30.66m	65	0	Rp 177.47bn	—
EDGE	Indointernet Tbk.COMPOSITE	—	4,790	0	0	0	0	0	0	0	0	Rp 9.68tn	—
EKAD	Ekadharma International Tbk.COMPOSITE	—	322	320	320	308	-2	523.50k	165.42m	245	+49.90k	Rp 1.12tn	—
ELIT	Data Sinergitama Jaya Tbk.COMPOSITE	—	185	184	184	177	-3	2.64m	474.56m	381	+1.17m	Rp 369.76bn	—
ELPI	Pelayaran Nasional Ekalya Purnamasari Tbk.	—	404	404	404	400	-2	720.50k	288.46m	105	+600	Rp 3.83tn	—
ELSA	Elnusa Tbk.LQ45 IDX80 KOMPAS100 SMINFRA18+2	—	555	555	560	540	0	22.28m	12.25bn	2,894	+1.18m	Rp 4.05tn	—
ELTY	Bakrieland Development Tbk.COMPOSITE	—	18	17	18	17	-1	205.60m	3.50bn	2,705	+3.23m	Rp 739.87bn	—
EMAS	Merdeka Gold Resources Tbk.KOMPAS100 COMPOSITE	—	5,600	5,400	5,425	5,225	-375	8.15m	42.82bn	3,744	-49.80k	Rp 76.97tn	—
EMDE	Megapolitan Developments Tbk.COMPOSITE	—	52	50	51	49	-1	2.93m	146.24m	74	-5.80k	Rp 170.85bn	—
EMMI	Esa Medika Mandiri Tbk.COMPOSITE	—	406	406	408	396	+2	1.28m	516.01m	357	-29.40k	Rp 711.09bn	—
EMTK	Elang Mahkota Teknologi Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	—	308	298	304	292	-10	19.52m	5.82bn	2,635	-3.63m	Rp 18.31tn	13.34Low
ENAK	Champ Resto Indonesia Tbk.COMPOSITE	—	143	147	191	146	+16	25.18m	4.53bn	5,981	-1.30m	Rp 344.50bn	—
ENRG	Energi Mega Persada Tbk.IDX80 KOMPAS100 BISNIS-27 MNC36+1	—	565	530	570	530	-10	77.76m	42.14bn	6,015	-5.05m	Rp 22.11tn	28.71Medium
ENVY	Envy Technologies Indonesia Tbk.COMPOSITE	E L Y X	50	0	0	0	0	0	0	0	0	Rp 90.00bn	—
ENZO	Morenzo Abadi Perkasa Tbk.COMPOSITE	—	40	40	45	38	0	4.10m	167.78m	473	+102.30k	Rp 86.50bn	—
EPAC	Megalestari Epack Sentosaraya Tbk.COMPOSITE	—	44	44	45	43	0	26.45m	1.16bn	359	-2.59m	Rp 145.35bn	—
EPMT	Enseval Putera Megatrading Tbk.	F	2,310	2,320	2,350	2,320	+40	32.50k	76.31m	11	-19.90k	Rp 6.37tn	—
ERAA	Erajaya Swasembada Tbk.IDX80 KOMPAS100 COMPOSITE TYOTJUAN	—	494	482	496	476	-2	34.88m	16.96bn	3,072	-4.33m	Rp 7.85tn	—
ERAL	Sinar Eka Selaras Tbk.COMPOSITE	—	296	294	294	286	-4	1.88m	544.92m	257	+140.10k	Rp 1.51tn	—
ERTX	Eratex Djaja Tbk.COMPOSITE	—	120	127	129	115	-1	1.91m	226.28m	96	-32.00k	Rp 153.10bn	—
ESIP	Sinergi Inti Plastindo Tbk.COMPOSITE	—	68	67	77	66	+2	16.61m	1.19bn	1,341	+1.36m	Rp 77.70bn	—
ESSA	ESSA Industries Indonesia Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE	—	496	484	494	484	-8	45.74m	22.29bn	4,199	+3.99m	Rp 8.41tn	42.83Severe
ESTA	Esta Multi Usaha Tbk.COMPOSITE	—	145	0	153	143	-2	1.18m	171.92m	118	0	Rp 346.83bn	—
ESTI	Ever Shine Tex Tbk.COMPOSITE	—	109	102	105	102	-7	4.53m	463.38m	597	+411.20k	Rp 205.55bn	—
ETWA	Eterindo Wahanatama TbkCOMPOSITE	M E L Y X	70	0	0	0	0	0	0	0	0	Rp 326.81bn	—
EURO	Estee Gold Feet Tbk.	—	795	0	800	780	0	27.30k	21.43m	20	-1.40k	Rp 2.03tn	—
EXCL	XLSMART Telecom Sejahtera Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+1	—	1,510	1,490	1,495	1,410	-15	25.92m	37.63bn	11,968	+13.98m	Rp 27.21tn	27.02Medium
FAPA	FAP Agri Tbk.	—	7,075	0	7,100	7,100	+25	100	710.00k	1	0	Rp 25.77tn	—
FAST	Fast Food Indonesia Tbk.COMPOSITE	—	300	300	304	290	+2	858.20k	253.64m	259	+140.70k	Rp 1.37tn	—
FASW	Fajar Surya Wisesa Tbk.COMPOSITE	—	5,275	0	0	0	0	0	0	0	0	Rp 16.99tn	—
FILM	MD Entertainment Tbk.	—	290	280	286	270	-10	3.25m	903.52m	670	+137.00k	Rp 3.05tn	15.89Low
FIMP	Fimperkasa Utama Tbk.	—	69	0	0	0	0	0	0	0	0	Rp 27.60bn	—
FIRE	Alfa Energi Investama Tbk.COMPOSITE	—	81	79	81	77	-3	6.02m	472.30m	787	+484.20k	Rp 115.08bn	54.71Severe
FISH	FKS Multi Agro Tbk.COMPOSITE	—	448	0	442	432	-6	6.30k	2.75m	13	-1.10k	Rp 2.12tn	—
FITT	Fortune Resources Investment Tbk.	—	264	254	278	252	+4	277.50k	73.67m	130	+114.60k	Rp 349.54bn	—
FLMC	Falmaco Nonwoven Industri Tbk.	E X	160	0	176	176	+16	9.72m	1.71bn	125	0	Rp 137.50bn	—
FMII	Fortune Mate Indonesia TbkCOMPOSITE	—	236	0	252	228	+8	12.30k	2.96m	33	-900	Rp 1.56tn	—
FOLK	Multi Garam Utama Tbk.COMPOSITE	—	62	62	62	58	-1	13.09m	772.29m	888	+1.67m	Rp 249.57bn	—
FOOD	Sentra Food Indonesia Tbk.COMPOSITE	E X	176	0	0	0	0	0	0	0	0	Rp 114.40bn	—
FORE	Fore Kopi Indonesia Tbk.COMPOSITE	—	580	580	585	550	-25	1.99m	1.11bn	819	-946.90k	Rp 4.95tn	—
FORU	Fortune Indonesia TbkCOMPOSITE	—	65	61	68	61	+3	93.44m	5.87bn	2,305	+456.60k	Rp 11.57tn	—
FPNI	Lotte Chemical Titan Tbk.COMPOSITE	—	360	0	370	350	-10	1.15m	407.75m	234	+124.30k	Rp 1.95tn	—
FUJI	Fuji Finance Indonesia Tbk.COMPOSITE	—	250	248	250	234	-16	5.96m	1.44bn	437	+61.10k	Rp 304.20bn	—
FUTR	Futura Energi Global Tbk.COMPOSITE	—	106	106	106	99	-1	17.51m	1.78bn	1,347	+6.31m	Rp 696.73bn	—
FWCT	Wijaya Cahaya Timber Tbk.COMPOSITE	—	73	73	75	70	-1	3.62m	259.99m	341	+6.50k	Rp 141.34bn	—
GAMA	Aksara Global Development Tbk.COMPOSITE	L Y	18	0	0	0	0	0	0	0	0	Rp 180.20bn	—
GDST	Gunawan Dianjaya Steel Tbk.COMPOSITE	—	86	82	102	80	0	83.90m	7.86bn	7,290	-2.25m	Rp 794.86bn	—
GDYR	Goodyear Indonesia Tbk.COMPOSITE	—	1,065	0	1,035	1,035	-30	200	207.00k	2	-100	Rp 424.35bn	—
GEMA	Gema Grahasarana Tbk.COMPOSITE	—	69	68	73	68	0	2.11m	146.75m	218	+2.40k	Rp 110.40bn	—
GEMS	Golden Energy Mines Tbk.	—	6,900	7,025	7,025	6,625	-150	134.50k	909.19m	313	+4.90k	Rp 39.71tn	50.21Severe
GGRM	Gudang Garam Tbk.IDX80 KOMPAS100 COMPOSITE	—	14,900	15,025	15,200	14,900	+175	1.31m	19.64bn	2,312	+34.90k	Rp 29.01tn	49.46Severe
GGRP	Gunung Raja Paksi Tbk.COMPOSITE	—	330	0	330	328	0	35.20k	11.56m	28	-400	Rp 4.00tn	—
GHON	Gihon Telekomunikasi Indonesia Tbk.COMPOSITE	—	1,540	0	1,590	1,535	+40	3.20k	4.98m	15	-600	Rp 869.00bn	—
GIAA	Garuda Indonesia (Persero) Tbk.COMPOSITE	E X	39	0	39	36	0	50.82m	1.88bn	693	-39.61m	Rp 15.88tn	31.90High
GJTL	Gajah Tunggal Tbk.COMPOSITE	—	1,080	1,085	1,095	1,060	+5	2.53m	2.74bn	564	+263.50k	Rp 3.78tn	—
GLOB	Globe Kita Terang Tbk.COMPOSITE	E X	155	0	0	0	0	0	0	0	0	Rp 172.22bn	—
GLVA	Galva Technologies Tbk.COMPOSITE	—	298	0	300	292	+2	8.50k	2.54m	17	0	Rp 450.00bn	—
GMFI	Garuda Maintenance Facility Aero Asia Tbk.COMPOSITE	—	40	39	41	38	0	24.89m	981.09m	648	+9.60m	Rp 4.99tn	—
GMTD	Gowa Makassar Tourism Development Tbk.COMPOSITE	—	815	0	810	780	-10	16.30k	12.97m	17	0	Rp 817.38bn	—
GOLD	Visi Telekomunikasi Infrastruktur Tbk.COMPOSITE	—	254	0	264	240	-4	73.30k	18.75m	64	+12.70k	Rp 319.32bn	—
GOLF	Intra Golflink Resorts Tbk.COMPOSITE	—	116	110	114	108	-2	838.50k	92.23m	145	+318.20k	Rp 2.22tn	—
GOLL	Golden Plantation Tbk.COMPOSITE	B L Y X	50	0	0	0	0	0	0	0	0	Rp 183.25bn	—
GOOD	Garudafood Putra Putri Jaya Tbk.COMPOSITE	—	274	274	286	272	+6	78.00k	21.50m	101	-11.10k	Rp 10.33tn	—
GOTO	GoTo Gojek Tokopedia Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	N	24	24	32	24	0	26.86bn	701.88bn	31,410	-4.78bn	Rp 27.37tn	18.99Low
GOTOM	MVS GoTo Gojek Tokopedia Tbk.	N	68	0	0	0	0	0	0	0	0	Rp 3.44tn	—
GPRA	Perdana Gapuraprima Tbk.COMPOSITE	—	88	88	91	86	+2	7.11m	626.85m	166	-1.74m	Rp 384.90bn	—
GPSO	Geoprima Solusi Tbk.COMPOSITE	—	181	179	189	175	+4	738.20k	132.34m	706	-306.60k	Rp 135.68bn	—
GRIA	Ingria Pratama Capitalindo Tbk.COMPOSITE	—	145	135	135	135	-10	801.40k	108.19m	81	+50.00k	Rp 995.72bn	—
GRPH	Griptha Putra Persada Tbk.COMPOSITE	—	94	93	97	88	-1	8.16m	758.47m	788	+1.06m	Rp 93.00bn	—
GRPM	Graha Prima Mentari Tbk.	—	90	0	92	81	-2	4.84m	421.16m	269	+363.60k	Rp 138.31bn	—
GSMF	Equity Development Investment Tbk.COMPOSITE	—	68	65	69	65	+1	210.70k	14.24m	45	-14.00k	Rp 1.07tn	—
GTBO	Garda Tujuh Buana TbkCOMPOSITE	S Y X	177	0	194	177	+17	53.10k	10.25m	51	0	Rp 485.00bn	—
GTRA	Grahaprima Suksesmandiri Tbk.COMPOSITE	—	244	0	254	230	-4	63.30k	15.06m	70	+2.40k	Rp 454.65bn	—
GTSI	GTS Internasional Tbk.COMPOSITE	—	69	68	68	65	-3	22.72m	1.48bn	1,026	-2.08m	Rp 1.04tn	—
GULA	Aman Agrindo Tbk.COMPOSITE	—	700	700	700	685	0	12.96m	8.97bn	408	-1.80m	Rp 749.25bn	—
GUNA	Gunanusa Eramandiri Tbk.COMPOSITE	—	212	0	212	204	-2	162.50k	33.61m	35	0	Rp 525.00bn	—
GWSA	Greenwood Sejahtera Tbk.COMPOSITE	—	120	120	123	118	+2	262.80k	31.45m	69	-1.50k	Rp 951.69bn	—
GZCO	Gozco Plantations Tbk.COMPOSITE	—	112	112	114	107	-2	3.17m	346.43m	447	+445.30k	Rp 660.00bn	—
HADE	Himalaya Energi Perkasa Tbk.COMPOSITE	—	18	17	18	17	-1	8.74m	148.58m	245	0	Rp 36.04bn	—
HAIS	Hasnur Internasional Shipping Tbk.COMPOSITE TYOTJUAN	—	155	155	158	150	-5	376.70k	57.21m	116	+500	Rp 393.94bn	—
HAJJ	Arsy Buana Travelindo Tbk.	—	84	0	86	80	-4	4.16m	338.24m	522	-1.00m	Rp 197.48bn	—
HALO	Haloni Jane Tbk.COMPOSITE	—	47	45	48	45	-1	3.15m	142.37m	152	-5.50k	Rp 279.62bn	—
HATM	Habco Trans Maritima Tbk.	—	350	330	372	330	+20	1.10m	378.31m	218	-98.30k	Rp 3.45tn	—
HBAT	Minahasa Membangun Hebat Tbk.	—	344	0	360	326	+14	876.10k	297.67m	284	+82.20k	Rp 372.59bn	—
HDFA	Radana Bhaskara Finance Tbk.COMPOSITE	—	81	91	97	78	0	6.12m	535.04m	895	-138.10k	Rp 529.94bn	—
HDIT	Hensel Davest Indonesia Tbk.COMPOSITE	—	30	30	30	28	0	935.00k	27.02m	114	0	Rp 45.74bn	—
HEAL	Medikaloka Hermina Tbk.KOMPAS100 COMPOSITE	—	494	494	494	478	-14	2.69m	1.30bn	539	-960.80k	Rp 7.38tn	32.54High
HELI	Jaya Trishindo Tbk.COMPOSITE	—	169	166	171	166	0	357.30k	60.08m	131	-33.70k	Rp 140.75bn	—
HERO	DFI Retail Nusantara Tbk.COMPOSITE	—	294	294	310	288	+10	26.10k	7.78m	40	-100	Rp 1.27tn	—
HEXA	Hexindo Adiperkasa Tbk.COMPOSITE	—	2,920	2,920	2,940	2,860	+20	142.10k	412.38m	243	-20.60k	Rp 2.47tn	—
HGII	Hero Global Investment Tbk.COMPOSITE	—	125	125	129	124	+4	597.00k	75.23m	79	+49.00k	Rp 838.50bn	—
HILL	Hillcon Tbk.COMPOSITE	M E X	16	0	0	0	0	0	0	0	0	Rp 235.86bn	—
HITS	Humpuss Intermoda Transportasi Tbk.COMPOSITE	Y	116	0	0	0	0	0	0	0	0	Rp 823.73bn	—
HKMU	HK Metals Utama Tbk.COMPOSITE	M E D L Y X	50	0	0	0	0	0	0	0	0	Rp 161.09bn	—
HMSP	H.M. Sampoerna Tbk.COMPOSITE	—	645	640	655	630	+5	5.28m	3.41bn	878	-636.10k	Rp 75.61tn	32.89High
HOKI	Buyung Poetra Sembada Tbk.COMPOSITE	—	31	31	37	29	+2	119.83m	4.05bn	3,341	-138.90k	Rp 319.37bn	—
HOME	Hotel Mandarine Regency Tbk.COMPOSITE	A L Y	50	0	0	0	0	0	0	0	0	Rp 1.11tn	—
HOMI	Grand House Mulia Tbk.COMPOSITE	—	159	0	158	154	-5	37.60k	5.85m	21	-2.00k	Rp 242.55bn	—
HOPE	Harapan Duta Pertiwi Tbk.COMPOSITE	—	153	153	153	143	-10	21.54m	3.15bn	363	+968.70k	Rp 304.64bn	—
HOTL	Saraswati Griya Lestari Tbk.COMPOSITE	M L Y X	50	0	0	0	0	0	0	0	0	Rp 177.50bn	—
HRME	Menteng Heritage Realty Tbk.COMPOSITE	—	32	32	33	30	-2	4.00m	121.96m	227	-140.30k	Rp 178.76bn	—
HRTA	Hartadinata Abadi Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE+1	—	1,415	1,390	1,390	1,320	-75	10.16m	13.57bn	2,444	-978.60k	Rp 6.17tn	—
HRUM	Harum Energy Tbk.IDX80 KOMPAS100 COMPOSITE	—	670	650	660	635	-10	15.28m	9.92bn	2,073	-1.05m	Rp 8.92tn	52.96Severe
HUMI	Humpuss Maritim Internasional Tbk.COMPOSITE	—	74	73	74	69	0	14.63m	1.03bn	652	+7.31m	Rp 1.34tn	—
HYGN	Ecocare Indo Pasifik Tbk.COMPOSITE	—	171	0	173	170	+2	804.90k	137.55m	159	+352.00k	Rp 436.83bn	—
IATA	Karya Pacific Energy Tbk.COMPOSITE	—	74	72	73	69	-3	71.82m	5.07bn	1,595	-666.10k	Rp 2.22tn	—
IBFN	Intan Baru Prana Tbk.COMPOSITE	E X	63	0	0	0	0	0	0	0	0	Rp 95.59bn	—
IBOS	Indo Boga Sukses Tbk.	—	50	0	54	46	+2	6.99m	355.00m	414	-1.20m	Rp 419.42bn	—
IBST	Inti Bangun Sejahtera Tbk.COMPOSITE	—	8,475	0	0	0	0	0	0	0	0	Rp 11.45tn	—
ICBP	Indofood CBP Sukses Makmur Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	6,125	6,100	6,375	5,875	+200	14.95m	93.12bn	5,399	-65.90k	Rp 73.76tn	31.86High
ICON	Island Concepts Indonesia Tbk.COMPOSITE	—	67	66	79	63	-1	17.85m	1.29bn	2,033	-735.20k	Rp 71.92bn	—
IDEA	Idea Indonesia Akademi Tbk.	—	198	0	216	180	-1	24.52m	4.90bn	1,622	+1.05m	Rp 209.30bn	—
IDPR	Indonesia Pondasi Raya Tbk.COMPOSITE	—	200	206	216	199	0	59.60k	12.27m	56	0	Rp 400.60bn	—
IFII	Indonesia Fibreboard Industry Tbk.COMPOSITE	—	200	200	204	199	+2	87.90k	17.66m	52	+17.00k	Rp 1.90tn	—
IFSH	Ifishdeco Tbk.	—	815	815	830	760	-20	149.10k	116.40m	167	+10.00k	Rp 1.69tn	—
IGAR	Champion Pacific Indonesia Tbk.COMPOSITE	—	510	0	0	0	0	0	0	0	0	Rp 473.17bn	—
IIKP	Inti Agri Resources TbkCOMPOSITE	—	50	0	0	0	0	0	0	0	0	Rp 1.68tn	—
IKAI	Intikeramik Alamasri Industri Tbk.COMPOSITE	—	17	17	18	16	+1	51.27m	871.52m	528	+9.39m	Rp 239.50bn	—
IKAN	Era Mandiri Cemerlang Tbk.COMPOSITE	—	56	55	66	54	-1	25.28m	1.54bn	2,281	+1.00k	Rp 45.83bn	—
IKBI	Sumi Indo Kabel Tbk.COMPOSITE	—	488	486	492	486	+4	4.40k	2.15m	14	0	Rp 602.21bn	—
IKPM	Ikapharmindo Putramas Tbk.COMPOSITE	—	143	0	142	133	-10	114.10k	15.27m	112	+7.80k	Rp 224.06bn	—
IMAS	Indomobil Sukses Internasional Tbk.COMPOSITE	—	710	0	750	665	-25	402.40k	270.18m	172	-40.90k	Rp 2.74tn	—
IMJS	Indomobil Multi Jasa Tbk.COMPOSITE	—	139	140	142	135	-2	411.50k	56.39m	150	-10.60k	Rp 1.49tn	—
IMPC	Impack Pratama Industri Tbk.KOMPAS100 COMPOSITE	—	805	785	795	760	-30	25.28m	19.60bn	1,034	+9.52m	Rp 42.55tn	23.01Medium
INAF	Indofarma Tbk.COMPOSITE	E X	126	0	0	0	0	0	0	0	0	Rp 390.51bn	—
INAI	Indal Aluminium Industry Tbk.COMPOSITE	—	106	100	114	100	0	813.80k	85.80m	407	0	Rp 67.16bn	—
INCF	Indo Komoditi Korpora Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 71.92bn	—
INCI	Intanwijaya Internasional TbkCOMPOSITE	—	810	0	805	780	-10	36.40k	28.72m	31	0	Rp 166.13bn	—
INCO	Vale Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	3,280	3,260	3,440	3,210	+120	13.77m	46.05bn	6,265	-5.55m	Rp 35.84tn	23.65Medium
INDF	Indofood Sukses Makmur Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	—	6,725	6,700	6,925	6,625	+150	6.60m	45.07bn	4,087	-147.30k	Rp 60.37tn	33.14High
INDO	Royalindo Investa Wijaya Tbk.	—	130	130	131	127	+1	22.64m	2.91bn	729	-2.17m	Rp 586.98bn	—
INDR	Indo-Rama Synthetics Tbk.COMPOSITE	—	2,400	0	2,480	2,300	+80	3.50k	8.34m	16	0	Rp 1.62tn	—
INDS	Indospring Tbk.COMPOSITE	—	222	222	222	218	-2	421.10k	92.54m	66	0	Rp 1.44tn	—
INDX	Tanah Laut TbkCOMPOSITE	L Y	60	0	0	0	0	0	0	0	0	Rp 26.27bn	—
INDY	Indika Energy Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE	—	1,775	1,730	1,775	1,700	-5	9.16m	15.90bn	3,242	-2.27m	Rp 9.22tn	49.10Severe
INET	Sinergi Inti Andalan Prima Tbk.KOMPAS100 COMPOSITE	—	161	152	159	151	-3	133.19m	20.64bn	7,144	+15.98m	Rp 3.54tn	—
INKP	Indah Kiat Pulp & Paper Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	6,475	6,475	6,500	6,250	-50	5.28m	33.84bn	2,474	+1.89m	Rp 35.15tn	27.70Medium
INOV	Inocycle Technology Group Tbk.COMPOSITE	—	156	147	156	147	-9	7.16m	1.07bn	919	+432.10k	Rp 265.81bn	—
INPC	Bank Artha Graha Internasional Tbk.COMPOSITE	—	112	110	112	108	-1	273.50k	30.09m	81	-7.60k	Rp 2.22tn	—
INPP	Indonesian Paradise Property Tbk.	—	685	0	685	665	0	1.70k	1.14m	4	0	Rp 7.66tn	—
INPS	Indah Prakasa Sentosa Tbk.COMPOSITE	E X	1,065	0	0	0	0	0	0	0	0	Rp 692.25bn	—
INRU	Toba Pulp Lestari Tbk.COMPOSITE	A L	590	0	0	0	0	0	0	0	0	Rp 819.44bn	—
INTA	Intraco Penta Tbk.COMPOSITE	E X	61	0	0	0	0	0	0	0	0	Rp 203.98bn	—
INTD	Inter Delta TbkCOMPOSITE	—	264	0	266	256	0	42.90k	11.27m	63	0	Rp 156.24bn	—
INTP	Indocement Tunggal Prakarsa Tbk.SMINFRA18 COMPOSITE	—	5,800	5,700	5,850	5,700	0	1.60m	9.27bn	1,828	+272.60k	Rp 19.90tn	28.30Medium
IOTF	Sumber Sinergi Makmur Tbk.COMPOSITE	—	35	34	35	33	-1	2.31m	78.25m	270	-28.80k	Rp 179.87bn	—
IPAC	Era Graharealty Tbk.	—	189	0	0	0	0	0	0	0	0	Rp 179.53bn	—
IPCC	Indonesia Kendaraan Terminal Tbk.COMPOSITE TYOTJUAN	—	980	980	980	965	-15	1.00m	970.94m	543	-497.40k	Rp 1.75tn	—
IPCM	Jasa Armada Indonesia Tbk.COMPOSITE TYOTJUAN	—	254	254	258	252	+4	112.70k	28.71m	108	-12.00k	Rp 1.36tn	—
IPOL	Indopoly Swakarsa Industry Tbk.COMPOSITE	—	102	101	106	101	0	108.20k	11.03m	144	-200	Rp 657.22bn	—
IPPE	Indo Pureco Pratama Tbk.COMPOSITE	L Y	14	0	0	0	0	0	0	0	0	Rp 64.40bn	—
IPTV	MNC Vision Networks Tbk.COMPOSITE	—	16	16	16	15	0	8.40m	127.00m	205	+2.69m	Rp 675.17bn	—
IRRA	Itama Ranoraya Tbk.COMPOSITE	—	352	0	348	340	-8	32.00k	11.05m	24	+700	Rp 550.40bn	—
IRSX	Folago Global Nusantara Tbk.COMPOSITE	—	177	165	165	165	-12	3.54m	584.46m	451	0	Rp 1.02tn	—
ISAP	Isra Presisi Indonesia Tbk.	—	17	0	17	16	-1	12.67m	205.11m	254	0	Rp 64.33bn	—
ISAT	Indosat Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	1,405	1,360	1,430	1,345	+20	33.37m	46.43bn	7,805	+4.14m	Rp 45.96tn	29.82Medium
ISEA	Indo American Seafoods Tbk.COMPOSITE	—	58	57	66	56	+2	5.78m	361.59m	824	-91.70k	Rp 83.40bn	—
ISSP	Steel Pipe Industry of Indonesia Tbk.COMPOSITE	—	376	376	390	366	+4	7.98m	3.04bn	1,043	+897.30k	Rp 2.73tn	—
ITIC	Indonesian Tobacco Tbk.COMPOSITE	—	158	158	164	156	+1	78.30k	12.55m	63	-9.20k	Rp 149.57bn	—
ITMA	Sumber Energi Andalan Tbk.COMPOSITE	—	1,005	1,215	1,215	940	+5	245.00k	261.97m	365	-15.90k	Rp 1.01tn	—
ITMG	Indo Tambangraya Megah Tbk.LQ45 IDX80 KOMPAS100 MNC36+2	—	24,300	24,275	24,500	23,950	+175	1.09m	26.35bn	2,700	-382.60k	Rp 27.65tn	36.64High
JARR	Jhonlin Agro Raya Tbk.COMPOSITE	—	2,280	2,270	2,300	2,210	0	1.20m	2.71bn	601	+219.00k	Rp 21.05tn	—
JAST	Jasnita Telekomindo Tbk.COMPOSITE	—	65	65	71	63	+2	3.99m	265.32m	377	-15.80k	Rp 72.53bn	—
JATI	Informasi Teknologi Indonesia Tbk.COMPOSITE	—	70	70	70	66	-1	7.33m	498.65m	395	-403.40k	Rp 225.11bn	—
JAWA	Jaya Agra Wattie Tbk.COMPOSITE	—	104	103	120	101	+2	23.07m	2.62bn	3,644	-1.17m	Rp 1.72tn	—
JAYA	Armada Berjaya Trans Tbk.COMPOSITE	—	117	117	117	114	0	58.20k	6.72m	50	+100	Rp 93.42bn	—
JECC	Jembo Cable Company Tbk.COMPOSITE	—	610	0	740	625	+20	174.40k	116.09m	296	-4.10k	Rp 476.28bn	—
JECX	Nitrasanata Dharma Tbk.COMPOSITE	—	900	885	915	845	0	487.60k	423.64m	286	-73.40k	Rp 2.93tn	—
JELI	Niramas Utama Tbk.COMPOSITE	—	200	200	200	194	-2	1.27m	252.86m	428	+209.90k	Rp 250.67bn	—
JGLE	Graha Andrasentra Propertindo Tbk.COMPOSITE	—	31	31	31	29	-2	23.02m	673.85m	886	+116.30k	Rp 654.88bn	—
JIHD	Jakarta International Hotels & Development Tbk.COMPOSITE	—	316	308	316	302	0	1.46m	451.06m	124	+39.40k	Rp 735.98bn	—
JKON	Jaya Konstruksi Manggala Pratama Tbk.COMPOSITE	—	75	74	75	73	-1	799.60k	59.41m	118	+10.10k	Rp 1.21tn	—
JMAS	Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk.COMPOSITE	L Y	228	0	0	0	0	0	0	0	0	Rp 228.00bn	—
JPFA	Japfa Comfeed Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	1,665	1,580	1,580	1,550	-115	19.76m	30.73bn	5,027	-1.16m	Rp 18.18tn	42.61Severe
JRPT	Jaya Real Property Tbk.COMPOSITE	—	1,170	0	1,170	1,160	0	520.50k	606.18m	75	-136.50k	Rp 15.11tn	—
JSKY	Sky Energy Indonesia Tbk.COMPOSITE	E L Y F X	52	0	0	0	0	0	0	0	0	Rp 105.69bn	—
JSMR	Jasa Marga (Persero) Tbk.IDX80 KOMPAS100 IDXESGL SMINFRA18+2	—	2,750	2,720	2,770	2,720	+20	1.93m	5.29bn	1,384	-365.40k	Rp 20.10tn	11.23Low
JSPT	Jakarta Setiabudi Internasional Tbk.COMPOSITE	—	1,360	0	1,350	1,265	-95	21.60k	27.39m	12	+500	Rp 2.93tn	—
JTPE	Jasuindo Tiga Perkasa Tbk.COMPOSITE	—	515	515	525	510	0	288.90k	149.32m	102	-82.10k	Rp 3.53tn	—
KAEF	Kimia Farma (Persero) Tbk.COMPOSITE	—	350	350	352	342	0	289.50k	100.49m	155	+28.70k	Rp 1.95tn	—
KAQI	Jantra Grupo Indonesia Tbk.COMPOSITE	—	53	53	59	52	+1	17.30m	957.39m	1,348	-2.45m	Rp 112.09bn	—
KARW	Meratus Jasa Prima Tbk.COMPOSITE	E X	212	0	0	0	0	0	0	0	0	Rp 124.48bn	—
KAYU	Darmi Bersaudara Tbk.COMPOSITE	D L Y X	18	0	0	0	0	0	0	0	0	Rp 11.97bn	—
KBAG	Karya Bersama Anugerah Tbk.COMPOSITE	—	27	27	27	26	0	1.95m	51.63m	97	+45.50k	Rp 193.05bn	—
KBLI	KMI Wire & Cable Tbk.COMPOSITE	—	324	322	326	320	-4	508.00k	163.30m	106	+42.30k	Rp 1.28tn	—
KBLM	Kabelindo Murni Tbk.COMPOSITE	—	322	316	332	314	-2	38.60k	12.29m	44	+11.90k	Rp 358.40bn	—
KBLV	First Media Tbk.COMPOSITE	—	70	68	71	67	-1	2.69m	185.77m	281	+400	Rp 120.21bn	—
KBRI	Kertas Basuki Rachmat Indonesia Tbk.COMPOSITE	L S Y X	50	0	0	0	0	0	0	0	0	Rp 434.40bn	—
KDSI	Kedawung Setia Industrial Tbk.COMPOSITE	—	430	0	444	400	+12	27.10k	11.24m	41	0	Rp 716.04bn	—
KDTN	Puri Sentul Permai Tbk.COMPOSITE	—	254	238	238	238	-16	782.10k	186.14m	138	0	Rp 297.51bn	—
KEEN	Kencana Energi Lestari Tbk.COMPOSITE	—	760	755	775	750	+5	363.10k	277.65m	121	+60.30k	Rp 2.80tn	—
KEJU	Mulia Boga Raya Tbk.COMPOSITE	—	575	0	575	550	-5	23.20k	12.90m	29	0	Rp 3.21tn	—
KETR	Ketrosden Triasmitra Tbk.COMPOSITE	—	462	454	466	436	-6	10.14m	4.57bn	1,212	+1.27m	Rp 1.30tn	—
KIAS	Keramika Indonesia Assosiasi Tbk.COMPOSITE	—	21	0	0	0	0	0	0	0	0	Rp 313.51bn	—
KICI	Kedaung Indah Can TbkCOMPOSITE	—	204	199	232	190	-11	10.26m	2.18bn	2,898	+7.90k	Rp 53.27bn	—
KIJA	Kawasan Industri Jababeka Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	108	106	107	103	-2	63.43m	6.66bn	2,183	-5.89m	Rp 2.21tn	25.55Medium
KING	Hoffmen Cleanindo Tbk.	—	244	0	250	244	0	67.70k	16.74m	34	-1.20k	Rp 635.10bn	—
KINO	Kino Indonesia Tbk.COMPOSITE	—	1,490	1,495	1,570	1,440	+80	152.80k	226.58m	88	+11.70k	Rp 2.24tn	—
KIOS	Kioson Komersial Indonesia Tbk.COMPOSITE	—	57	56	58	55	-1	2.21m	123.99m	168	0	Rp 60.25bn	—
KJEN	Krida Jaringan Nusantara Tbk.COMPOSITE	—	100	97	102	93	-2	2.68m	261.54m	572	+62.10k	Rp 49.00bn	—
KKES	Kusuma Kemindo Sentosa Tbk.COMPOSITE	—	47	45	49	44	0	5.09m	236.82m	472	+794.20k	Rp 70.50bn	—
KKGI	Resource Alam Indonesia Tbk.COMPOSITE	—	286	284	284	280	-2	1.24m	349.93m	402	-203.00k	Rp 1.42tn	—
KLAS	Pelayaran Kurnia Lautan Semesta Tbk.COMPOSITE	—	68	67	69	65	-2	1.01m	66.49m	100	-1.60k	Rp 240.53bn	—
KLBF	Kalbe Farma Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	760	750	770	740	-5	42.17m	31.92bn	5,391	-6.38m	Rp 35.34tn	28.46Medium
KLIN	Klinko Karya Imaji Tbk.	—	98	0	103	98	+2	111.00k	10.99m	24	-5.00k	Rp 130.75bn	—
KMDS	Kurniamitra Duta Sentosa Tbk.COMPOSITE	—	482	0	494	474	+2	14.90k	7.17m	45	0	Rp 387.20bn	—
KMTR	Kirana Megatara Tbk.COMPOSITE	—	200	208	208	188	+4	5.00k	986.00k	14	0	Rp 1.68tn	—
KOBX	Kobexindo Tractors Tbk.COMPOSITE	—	141	140	146	133	+3	254.10k	36.27m	107	-93.40k	Rp 327.24bn	—
KOCI	Kokoh Exa Nusantara Tbk.COMPOSITE	—	56	59	73	59	+4	135.26m	9.13bn	8,692	-12.53m	Rp 268.24bn	—
KOIN	Kokoh Inti Arebama TbkCOMPOSITE	E X	78	0	0	0	0	0	0	0	0	Rp 76.51bn	—
KOKA	Koka Indonesia Tbk.COMPOSITE	—	113	115	115	107	-3	3.82m	419.97m	666	+1.06m	Rp 314.75bn	—
KONI	Perdana Bangun Pusaka Tbk	—	1,805	0	1,795	1,680	-125	37.10k	64.25m	37	0	Rp 524.16bn	—
KOPI	Mitra Energi Persada Tbk.COMPOSITE	—	146	146	146	141	-1	351.70k	50.82m	144	-800	Rp 101.10bn	—
KOTA	DMS Propertindo Tbk.COMPOSITE	—	60	56	57	56	-4	89.10m	5.00bn	3,289	-3.87m	Rp 590.59bn	—
KPIG	MNC Tourism Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	25	24	26	24	+1	48.05m	1.19bn	774	+12.57m	Rp 2.79tn	22.83Medium
KRAS	Krakatau Steel (Persero) Tbk.COMPOSITE	—	158	159	161	153	-1	2.74m	430.65m	423	-43.80k	Rp 3.04tn	—
KREN	Quantum Clovera Investama Tbk.COMPOSITE	—	14	13	14	13	-1	27.11m	359.65m	536	0	Rp 236.71bn	—
KRYA	Bangun Karya Perkasa Jaya Tbk.COMPOSITE	—	41	40	42	39	-1	6.85m	268.23m	260	+471.70k	Rp 66.56bn	—
KSIX	Kentanix Supra International Tbk.COMPOSITE	—	342	0	400	326	+54	79.30k	27.96m	56	0	Rp 846.58bn	—
KUAS	Ace Oldfields Tbk.COMPOSITE	—	61	57	59	57	-3	8.76m	501.46m	654	-28.00k	Rp 74.98bn	—
LABA	Green Power Group Tbk.COMPOSITE	—	82	83	85	77	-3	2.88m	226.82m	385	-18.60k	Rp 87.17bn	—
LABS	UBC Medical Indonesia Tbk.COMPOSITE	—	124	123	123	121	-2	303.70k	37.05m	45	+1.60k	Rp 481.90bn	—
LAJU	Jasa Berdikari Logistics Tbk.COMPOSITE	—	38	36	37	36	-1	6.06m	219.86m	616	+49.00k	Rp 79.55bn	—
LAND	Trimitra Propertindo Tbk.COMPOSITE	—	32	32	35	31	+3	3.93m	130.59m	458	+154.70k	Rp 97.74bn	—
LAPD	Leyand International Tbk.COMPOSITE	—	40	0	36	36	-4	2.55m	91.71m	150	0	Rp 142.79bn	—
LCGP	Eureka Prima Jakarta Tbk.COMPOSITE	L Y G	114	0	0	0	0	0	0	0	0	Rp 641.82bn	—
LCKM	LCK Global Kedaton Tbk.COMPOSITE	S X	109	0	0	0	0	0	0	0	0	Rp 109.00bn	—
LEAD	Logindo Samudramakmur Tbk.COMPOSITE	—	68	67	67	64	-2	10.43m	677.59m	686	+132.00k	Rp 382.77bn	—
LFLO	Imago Mulia Persada Tbk.	—	670	0	680	620	-50	37.00k	23.21m	37	0	Rp 810.80bn	—
LIFE	MSIG Life Insurance Indonesia Tbk.	—	9,450	0	9,775	9,550	+325	1.20k	11.53m	10	0	Rp 20.53tn	—
LINK	Link Net Tbk.COMPOSITE	—	875	855	1,025	855	+35	147.60k	143.53m	226	0	Rp 2.61tn	—
LION	Lion Metal Works Tbk.COMPOSITE	—	246	0	252	230	-14	242.90k	56.33m	97	0	Rp 120.68bn	—
LIVE	Homeco Victoria Makmur Tbk.COMPOSITE	—	113	108	112	106	-7	2.23m	238.58m	460	+85.60k	Rp 486.86bn	—
LMAS	Limas Indonesia Makmur TbkCOMPOSITE	E D L Y G X	50	0	0	0	0	0	0	0	0	Rp 39.39bn	—
LMAX	Lupromax Pelumas Indonesia Tbk.	—	62	0	68	56	+6	2.23m	151.15m	274	0	Rp 44.20bn	—
LMPI	Langgeng Makmur Industri Tbk.COMPOSITE	—	139	0	138	131	-5	85.60k	11.35m	45	0	Rp 135.14bn	—
LMSH	Lionmesh Prima Tbk.COMPOSITE	—	256	0	0	0	0	0	0	0	0	Rp 24.58bn	—
LOPI	Logisticsplus International Tbk.	—	31	0	31	28	-1	21.00m	607.64m	801	0	Rp 33.00bn	—
LPCK	Lippo Cikarang TbkCOMPOSITE	—	430	430	432	400	-26	737.30k	299.64m	224	+224.30k	Rp 2.07tn	—
LPGI	Lippo General Insurance Tbk.COMPOSITE	—	615	630	630	580	-15	2.40k	1.43m	11	-1.20k	Rp 1.80tn	—
LPIN	Multi Prima Sejahtera TbkCOMPOSITE	—	458	458	458	440	-4	157.00k	70.22m	101	0	Rp 192.95bn	—
LPKR	Lippo Karawaci Tbk.COMPOSITE	—	41	41	41	39	-1	45.80m	1.81bn	643	-2.31m	Rp 2.84tn	28.80Medium
LPLI	Star Pacific TbkCOMPOSITE	—	181	180	181	180	0	13.50k	2.43m	19	+9.80k	Rp 211.85bn	—
LPPF	MDS Retailing Tbk.COMPOSITE TYOTJUAN	—	1,610	1,615	1,625	1,590	-5	1.43m	2.31bn	548	-507.10k	Rp 3.57tn	—
LPPS	Lenox Pasifik Investama Tbk.COMPOSITE	—	54	0	54	51	-1	96.60k	4.99m	38	0	Rp 137.18bn	—
LRNA	Eka Sari Lorena Transport Tbk.COMPOSITE	—	197	195	224	192	0	595.80k	123.05m	328	0	Rp 68.95bn	—
LSIP	PP London Sumatra Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE+1	—	1,455	1,445	1,510	1,425	+50	11.52m	17.09bn	2,635	+4.75m	Rp 10.26tn	27.44Medium
LTLS	Lautan Luas Tbk.COMPOSITE	—	850	0	900	850	+5	5.90k	5.07m	11	-2.80k	Rp 1.33tn	—
LUCK	Sentral Mitra Informatika Tbk.COMPOSITE	—	84	83	90	82	-1	729.20k	61.85m	208	0	Rp 59.41bn	—
LUCY	Lima Dua Lima Tiga Tbk.	—	79	0	80	72	-3	30.10m	2.24bn	1,751	+8.54m	Rp 115.12bn	—
MABA	Marga Abhinaya Abadi Tbk.COMPOSITE	D L Y X	50	0	0	0	0	0	0	0	0	Rp 768.26bn	—
MAGP	Multi Agro Gemilang Plantation Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 450.00bn	—
MAHA	Mandiri Herindo Adiperkasa Tbk.COMPOSITE	—	126	125	125	123	-1	1.35m	167.26m	274	+101.50k	Rp 2.08tn	—
MAIN	Malindo Feedmill Tbk.COMPOSITE	—	550	0	550	530	-10	581.80k	312.88m	267	-75.80k	Rp 1.21tn	—
MANG	Manggung Polahraya Tbk.	—	33	0	34	32	0	1.20m	39.62m	48	-703.60k	Rp 125.82bn	—
MAPA	Map Aktif Adiperkasa Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	565	570	580	550	-5	15.74m	8.85bn	3,214	+5.76m	Rp 15.96tn	19.67Low
MAPB	MAP Boga Adiperkasa Tbk.COMPOSITE	—	1,010	0	1,015	1,005	0	6.10k	6.16m	12	0	Rp 2.41tn	—
MAPI	Mitra Adiperkasa Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+2	—	1,270	1,235	1,300	1,235	+5	1.11m	1.40bn	628	-351.60k	Rp 21.17tn	25.84Medium
MARI	Mahaka Radio Integra Tbk.COMPOSITE	E X	23	0	0	0	0	0	0	0	0	Rp 120.81bn	—
MARK	Mark Dynamics Indonesia Tbk.COMPOSITE	—	990	985	995	955	+5	8.59m	8.37bn	1,039	+241.30k	Rp 3.78tn	—
MASB	Bank Multiarta Sentosa Tbk.COMPOSITE	—	2,200	2,230	2,240	2,140	+40	8.70k	19.11m	24	+3.40k	Rp 3.11tn	—
MAXI	Maxindo Karya Anugerah Tbk.COMPOSITE	—	16	16	17	15	0	16.56m	266.95m	394	0	Rp 153.76bn	—
MAYA	Bank Mayapada Internasional Tbk.	—	158	158	164	156	0	127.70k	20.40m	68	-2.30k	Rp 4.09tn	—
MBAP	Mitrabara Adiperdana Tbk.COMPOSITE	—	1,725	0	1,750	1,705	0	73.60k	127.20m	58	-1.30k	Rp 2.12tn	—
MBMA	Merdeka Battery Materials Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	310	300	306	290	-8	93.05m	27.63bn	5,707	-27.18m	Rp 32.61tn	34.07High
MBSS	Mitrabahtera Segara Sejati Tbk.COMPOSITE	—	3,250	3,200	3,980	3,060	+370	1.52m	5.34bn	1,323	-113.10k	Rp 6.34tn	—
MBTO	Martina Berto Tbk.COMPOSITE	—	101	0	102	96	-1	211.30k	20.87m	112	+1.40k	Rp 107.00bn	—
MCAS	M Cash Integrasi Tbk.COMPOSITE	—	174	0	214	174	+9	3.34m	644.40m	1,264	-142.70k	Rp 158.83bn	—
MCOL	Prima Andalan Mandiri Tbk.	—	3,500	3,500	3,520	3,400	-100	39.70k	136.21m	162	-24.60k	Rp 12.09tn	57.01Severe
MCOR	Bank China Construction Bank Indonesia Tbk.COMPOSITE	—	55	55	56	55	0	666.10k	36.64m	88	-1.30k	Rp 2.06tn	—
MDIA	Intermedia Capital Tbk.	Y	70	68	69	66	-1	26.88m	1.79bn	769	-548.40k	Rp 2.71tn	—
MDIY	Daya Intiguna Yasa Tbk.COMPOSITE	—	750	750	750	740	-10	469.90k	348.09m	80	+65.90k	Rp 18.64tn	—
MDKA	Merdeka Copper Gold Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	2,130	2,000	2,050	1,985	-110	46.34m	93.10bn	11,601	-6.29m	Rp 49.44tn	27.38Medium
MDKI	Emdeki Utama Tbk.COMPOSITE	—	174	0	180	171	+3	23.50k	4.06m	35	0	Rp 447.84bn	—
MDLA	Medela Potentia Tbk.COMPOSITE	—	184	184	184	182	0	312.20k	56.99m	112	-100	Rp 2.58tn	—
MDLN	Modernland Realty Tbk.COMPOSITE	—	31	31	31	29	0	1.02m	30.46m	85	+17.10k	Rp 388.53bn	—
MDRN	Modern Internasional Tbk.COMPOSITE	E X	26	0	0	0	0	0	0	0	0	Rp 198.44bn	—
MEDC	Medco Energi Internasional Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	1,210	1,205	1,210	1,155	-10	59.61m	70.47bn	13,646	+7.06m	Rp 30.16tn	36.54High
MEDS	Hetzer Medical Indonesia Tbk.COMPOSITE	—	58	57	58	56	-1	2.89m	164.78m	326	-33.90k	Rp 89.06bn	—
MEGA	Bank Mega Tbk.	—	1,925	0	1,950	1,875	+25	7.90k	15.11m	24	0	Rp 45.33tn	—
MEJA	Harta Djaya Karya Tbk.	—	83	0	84	75	-2	16.95m	1.36bn	791	+697.10k	Rp 211.25bn	—
MENN	Menn Teknologi Indonesia Tbk.	L Y	53	0	0	0	0	0	0	0	0	Rp 76.00bn	—
MERI	Merry Riana Edukasi Tbk.COMPOSITE	—	80	81	82	75	-1	1.03m	79.62m	109	0	Rp 81.78bn	—
MERK	Merck Tbk.COMPOSITE	—	3,530	0	3,560	3,490	-40	5.40k	18.91m	12	-500	Rp 1.56tn	—
META	Nusantara Infrastructure Tbk.COMPOSITE	—	238	0	0	0	0	0	0	0	0	Rp 4.22tn	—
MFMI	Multifiling Mitra Indonesia Tbk.COMPOSITE	—	1,300	0	0	0	0	0	0	0	0	Rp 984.86bn	—
MGLV	NexAI Digital Infrastruktur Tbk.	—	8,000	0	8,300	7,650	+225	211.20k	1.69bn	341	+57.30k	Rp 15.67tn	—
MGNA	Magna Investama Mandiri Tbk.COMPOSITE	—	123	119	126	116	0	1.09m	131.84m	316	+324.20k	Rp 419.58bn	—
MGRO	Mahkota Group Tbk.	—	700	700	700	690	0	3.31m	2.30bn	144	-40.60k	Rp 2.49tn	—
MHKI	Multi Hanna Kreasindo Tbk.COMPOSITE	—	94	93	93	90	-2	1.20m	109.38m	789	-106.00k	Rp 345.00bn	—
MICE	Multi Indocitra Tbk.COMPOSITE	—	472	0	482	478	+6	400	192.40k	2	0	Rp 286.80bn	—
MIDI	Midi Utama Indonesia Tbk.COMPOSITE	—	248	242	254	240	0	10.94m	2.68bn	1,413	+4.56m	Rp 8.29tn	30.95High
MIKA	Mitra Keluarga Karyasehat Tbk.KOMPAS100 MNC36 SMINFRA18 COMPOSITE	—	1,315	1,305	1,320	1,275	-15	10.91m	14.12bn	5,358	-5.70m	Rp 18.08tn	26.26Medium
MINA	Sanurhasta Mitra Tbk.KOMPAS100 COMPOSITE	—	129	124	131	120	-2	17.67m	2.23bn	1,532	+966.10k	Rp 1.25tn	—
MINE	Sinar Terang Mandiri Tbk.COMPOSITE	—	228	226	226	214	-6	873.70k	189.88m	246	+6.00k	Rp 906.74bn	—
MIRA	Mitra International Resources Tbk.COMPOSITE	—	18	18	19	17	0	28.10m	503.01m	586	+132.00k	Rp 71.31bn	—
MITI	Mitra Investindo Tbk.COMPOSITE	—	206	199	199	192	-12	3.63m	704.23m	488	+351.40k	Rp 727.60bn	—
MKAP	Multikarya Asia Pasifik Raya Tbk.COMPOSITE	—	1,070	1,065	1,070	1,060	0	1.74m	1.85bn	256	+184.40k	Rp 3.48tn	—
MKNT	Mitra Komunikasi Nusantara Tbk.COMPOSITE	—	32	0	0	0	0	0	0	0	0	Rp 32.96tn	—
MKPI	Metropolitan Kentjana Tbk.	—	18,825	17,925	19,000	17,650	+175	40.50k	755.37m	148	-24.60k	Rp 18.02tn	—
MKTR	Menthobi Karyatama Raya Tbk.COMPOSITE	—	116	0	114	113	-2	30.50k	3.47m	21	-100	Rp 1.37tn	—
MLBI	Multi Bintang Indonesia Tbk.COMPOSITE	—	6,125	0	6,400	6,100	+125	47.10k	294.31m	32	+2.30k	Rp 13.17tn	—
MLIA	Mulia Industrindo TbkCOMPOSITE	—	180	180	183	176	0	42.10k	7.53m	84	+13.50k	Rp 1.19tn	—
MLPL	Multipolar Tbk.COMPOSITE	—	53	53	53	51	-2	8.90m	457.24m	410	-157.20k	Rp 799.80bn	—
MLPT	Multipolar Technology Tbk.	—	404	398	400	384	-20	1.75m	686.20m	511	-685.80k	Rp 18.00tn	26.72Medium
MMIX	Multi Medika Internasional Tbk.COMPOSITE	—	620	580	580	580	-40	8.85m	5.13bn	3,925	0	Rp 2.78tn	—
MMLP	Mega Manunggal Property Tbk.COMPOSITE	—	218	0	218	212	-4	118.50k	25.76m	38	-600	Rp 1.47tn	—
MNCN	Media Nusantara Citra Tbk.MNC36 COMPOSITE	—	72	71	71	67	-1	48.70m	3.36bn	2,037	+12.44m	Rp 1.07tn	18.31Low
MOLI	Madusari Murni Indah Tbk.COMPOSITE	—	314	310	312	298	-2	1.60m	489.74m	219	-86.50k	Rp 849.90bn	—
MORA	Ekamas Mora Republik Tbk.	—	1,715	1,595	1,595	1,595	-120	104.90k	167.32m	115	-84.30k	Rp 76.20tn	—
MPIX	Mitra Pedagang Indonesia Tbk.COMPOSITE	—	134	139	144	129	0	23.77m	3.25bn	2,682	-2.87m	Rp 209.38bn	—
MPMX	Mitra Pinasthika Mustika Tbk.COMPOSITE	—	1,085	1,085	1,100	1,070	-5	7.55m	8.17bn	1,839	+1.76m	Rp 4.74tn	—
MPOW	Megapower Makmur Tbk.COMPOSITE	—	69	0	74	65	0	2.48m	168.45m	453	-67.40k	Rp 56.37bn	—
MPPA	Matahari Putra Prima Tbk.COMPOSITE	—	27	26	26	26	-1	3.38m	87.84m	171	0	Rp 879.55bn	—
MPRO	Maha Properti Indonesia Tbk.	—	11,475	0	0	0	0	0	0	0	0	Rp 114.09tn	—
MPXL	MPX Logistics International Tbk.COMPOSITE	—	252	250	254	242	-6	2.30m	572.73m	828	+99.60k	Rp 492.00bn	—
MRAT	Mustika Ratu Tbk.COMPOSITE	F	386	0	390	372	0	53.40k	20.22m	16	0	Rp 165.21bn	—
MREI	Maskapai Reasuransi Indonesia Tbk.COMPOSITE	L Y	920	0	0	0	0	0	0	0	0	Rp 476.37bn	—
MSIE	Multisarana Intan Eduka Tbk.	—	74	0	78	67	-4	2.75m	191.19m	165	0	Rp 102.20bn	—
MSIN	MNC Digital Entertainment Tbk.MNC36 COMPOSITE	—	91	85	85	85	-6	6.65m	565.06m	525	+1.54m	Rp 5.16tn	—
MSJA	Multi Spunindo Jaya Tbk.	—	498	464	464	464	-34	875.30k	406.14m	140	+799.00k	Rp 2.73tn	—
MSKY	MNC Sky Vision Tbk.COMPOSITE	M	34	34	34	32	-2	610.60k	20.37m	101	0	Rp 63.82bn	—
MSTI	Mastersystem Infotama Tbk.COMPOSITE	—	1,120	1,120	1,120	1,085	-5	1.05m	1.16bn	553	-279.00k	Rp 3.50tn	—
MTDL	Metrodata Electronics Tbk.COMPOSITE	—	404	406	406	396	-4	715.00k	286.10m	571	-460.60k	Rp 4.91tn	—
MTEL	Dayamitra Telekomunikasi Tbk.	—	346	340	346	334	-12	8.12m	2.75bn	1,502	+409.80k	Rp 27.91tn	18.63Low
MTFN	Capitalinc Investment Tbk.COMPOSITE	E Y X	13	0	0	0	0	0	0	0	0	Rp 413.95bn	—
MTLA	Metropolitan Land Tbk.COMPOSITE	—	700	695	700	665	0	33.70k	23.37m	46	-200	Rp 5.36tn	—
MTMH	Murni Sadar Tbk.COMPOSITE	—	805	0	845	800	+25	3.80k	3.12m	7	-800	Rp 1.72tn	—
MTPS	Meta Epsi Tbk.COMPOSITE	S X	81	0	0	0	0	0	0	0	0	Rp 168.87bn	—
MTRA	Mitra Pemuda Tbk.COMPOSITE	B E D L Y X	244	0	0	0	0	0	0	0	0	Rp 187.88bn	—
MTSM	Metro Realty Tbk.COMPOSITE	—	500	0	0	0	0	0	0	0	0	Rp 116.42bn	—
MTWI	Malacca Trust Wuwungan Insurance Tbk.COMPOSITE	—	232	0	236	218	-12	95.90k	21.08m	27	0	Rp 643.39bn	—
MUTU	Mutuagung Lestari Tbk.COMPOSITE	—	100	98	101	98	+1	6.38m	633.84m	477	+1.56m	Rp 348.68bn	—
MYOH	Samindo Resources Tbk.COMPOSITE	—	985	0	995	965	+5	25.90k	25.59m	32	+13.90k	Rp 2.18tn	—
MYOR	Mayora Indah Tbk.IDX80 KOMPAS100 MNC36 COMPOSITE	—	1,320	1,320	1,360	1,315	+40	3.76m	5.02bn	1,298	+632.30k	Rp 30.41tn	37.26High
MYTX	Asia Pacific Investama Tbk.COMPOSITE	E X	41	0	0	0	0	0	0	0	0	Rp 317.64bn	—
NAIK	Adiwarna Anugerah Abadi Tbk.COMPOSITE	—	63	63	63	60	-2	1.08m	66.77m	120	-109.80k	Rp 203.09bn	—
NANO	Nanotech Indonesia Global Tbk.	—	25	0	26	23	-1	45.59m	1.11bn	1,047	-6.55m	Rp 102.85bn	—
NASA	Andalan Perkasa Abadi Tbk.COMPOSITE	—	29	28	29	27	-1	1.95m	53.79m	127	0	Rp 308.14bn	—
NASI	Wahana Inti Makmur Tbk.COMPOSITE	—	130	125	173	125	+7	110.96m	17.89bn	15,022	-2.57m	Rp 110.61bn	—
NATO	Olympus Strategic Indonesia Tbk.COMPOSITE	L	900	840	940	840	+10	277.52m	235.91bn	505	-86.30k	Rp 7.28tn	—
NAYZ	Hassana Boga Sejahtera Tbk.	—	56	0	58	51	-5	23.60m	1.22bn	813	+1.85m	Rp 130.05bn	—
NCKL	Trimegah Bangun Persada Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE+1	—	740	730	735	715	-15	20.88m	15.12bn	2,383	-5.25m	Rp 45.75tn	36.80High
NELY	Pelayaran Nelly Dwi Putri Tbk.COMPOSITE	—	164	175	176	160	-3	300.50k	50.07m	134	-15.80k	Rp 378.35bn	—
NEST	Esta Indonesia Tbk.COMPOSITE	—	525	520	520	490	-20	6.43m	3.22bn	431	-1.00m	Rp 2.08tn	—
NETV	MDTV Media Technologies Tbk.COMPOSITE	—	24	24	26	23	0	5.06m	124.12m	251	-882.80k	Rp 992.65bn	—
NFCX	NFC Indonesia Tbk.COMPOSITE	—	1,795	0	1,825	1,770	+5	167.50k	300.88m	60	0	Rp 1.20tn	—
NICE	Adhi Kartiko Pratama Tbk.COMPOSITE	—	234	232	234	218	-4	338.90k	77.46m	74	+18.10k	Rp 1.40tn	—
NICK	Charnic Capital Tbk.	—	2,430	0	2,470	2,420	-10	205.90k	504.16m	17	0	Rp 1.58tn	—
NICL	PAM Mineral Tbk.COMPOSITE	—	222	216	220	208	-6	3.73m	787.83m	1,016	-421.80k	Rp 2.30tn	—
NIKL	Pelat Timah Nusantara Tbk.COMPOSITE	—	141	139	141	137	-1	1.35m	187.02m	268	+10.40k	Rp 353.27bn	—
NINE	Techno9 Indonesia Tbk.	—	54	0	59	50	-1	10.88m	582.70m	661	+22.60k	Rp 114.32bn	—
NIRO	City Retail Developments Tbk.COMPOSITE	—	117	0	130	115	+3	123.10k	14.70m	157	-100	Rp 2.66tn	—
NISP	Bank OCBC NISP Tbk.COMPOSITE	—	1,150	1,105	1,145	1,105	-5	999.70k	1.13bn	281	+147.40k	Rp 26.01tn	27.89Medium
NOBU	Bank Nationalnobu Tbk.COMPOSITE	—	380	378	380	370	-2	1.70m	635.62m	187	+268.80k	Rp 2.80tn	—
NPGF	Nusa Palapa Gemilang Tbk.COMPOSITE	—	45	42	44	42	-3	33.99m	1.44bn	3,455	0	Rp 136.09bn	—
NRCA	Nusa Raya Cipta Tbk.COMPOSITE	—	392	388	396	378	-2	1.29m	497.39m	390	-230.80k	Rp 973.54bn	—
NSSS	Nusantara Sawit Sejahtera Tbk.COMPOSITE	—	460	432	510	432	+50	3.66m	1.71bn	1,301	+965.20k	Rp 12.14tn	—
NTBK	Nusatama Berkah Tbk.COMPOSITE	—	40	39	39	38	-2	7.34m	280.43m	373	-455.10k	Rp 102.60bn	—
NUSA	Sinergi Megah Internusa Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 385.00bn	—
NZIA	Nusantara Almazia Tbk.COMPOSITE	—	81	0	84	77	-1	1.30m	104.62m	196	+3.00k	Rp 175.80bn	—
OASA	Maharaksa Biru Energi Tbk.COMPOSITE	—	160	160	160	153	-2	3.01m	468.62m	315	+1.00m	Rp 1.00tn	—
OBAT	Brigit Biofarmaka Teknologi Tbk.COMPOSITE	—	244	244	244	228	-16	244.80k	56.34m	123	+1.00k	Rp 155.13bn	—
OBMD	OBM Drilchem Tbk.COMPOSITE	—	162	162	162	152	-5	169.10k	25.95m	60	0	Rp 126.54bn	—
OCAP	Onix Capital Tbk.COMPOSITE	E D S X	159	0	0	0	0	0	0	0	0	Rp 43.44bn	—
OILS	Indo Oil Perkasa Tbk.COMPOSITE	—	232	230	246	226	+4	2.16m	510.46m	655	-181.70k	Rp 107.16bn	—
OKAS	Ancora Indonesia Resources Tbk.COMPOSITE	—	88	88	90	82	-1	3.21m	279.20m	293	+651.30k	Rp 206.49bn	—
OLIV	Atlas Nexus Group Tbk.	—	45	0	49	43	+3	5.19m	246.00m	476	+3.81m	Rp 91.20bn	—
OMED	Jayamas Medica Industri Tbk.COMPOSITE	—	171	171	173	160	-9	15.65m	2.60bn	949	-550.70k	Rp 4.38tn	—
OMRE	Indonesia Prima Property TbkCOMPOSITE	—	950	0	1,030	885	-30	3.20k	3.02m	10	-900	Rp 2.71tn	—
OPMS	Optima Prima Metal Sinergi Tbk.COMPOSITE	—	73	72	81	69	-4	8.16m	597.36m	1,052	0	Rp 69.00bn	—
PACK	Abadi Nusantara Hijau Investama Tbk.	—	292	0	294	270	-4	160.22m	45.20bn	8,502	-476.10k	Rp 9.83tn	—
PADA	Personel Alih Daya Tbk.COMPOSITE	—	83	78	81	78	-4	10.44m	820.39m	629	-15.80k	Rp 248.85bn	—
PADI	Minna Padi Investama Sekuritas Tbk.COMPOSITE	—	29	29	30	27	0	35.19m	1.01bn	864	+7.87m	Rp 393.49bn	—
PALM	Provident Investasi Bersama Tbk.COMPOSITE	—	214	204	214	204	0	24.30k	5.10m	29	0	Rp 3.37tn	—
PAMG	Bima Sakti Pertiwi Tbk.COMPOSITE	—	40	0	40	38	-2	875.10k	33.38m	75	-7.00k	Rp 118.75bn	—
PANI	Pantai Indah Kapuk Dua Tbk.KOMPAS100 COMPOSITE	—	3,750	3,730	3,730	3,600	-40	1.88m	6.89bn	1,260	-273.40k	Rp 67.48tn	28.36Medium
PANR	Panorama Sentrawisata Tbk.COMPOSITE	—	306	306	306	286	-20	421.20k	121.37m	432	-74.50k	Rp 396.83bn	—
PANS	Panin Sekuritas Tbk.COMPOSITE	—	1,550	0	1,590	1,545	-5	53.80k	83.56m	50	0	Rp 1.11tn	—
PART	Cipta Perdana Lancar Tbk.COMPOSITE	—	92	91	104	87	-1	89.95m	8.88bn	3,899	-3.51m	Rp 259.40bn	—
PBID	Panca Budi Idaman Tbk.COMPOSITE TYOTJUAN	—	570	555	590	550	+20	1.79m	1.04bn	437	-2.30k	Rp 4.43tn	—
PBRX	Pan Brothers Tbk.COMPOSITE	—	23	22	23	22	-1	9.20m	202.55m	317	+944.80k	Rp 472.60bn	—
PBSA	Paramita Bangun Sarana Tbk.COMPOSITE	—	282	280	280	272	-6	1.10m	303.61m	253	+39.90k	Rp 1.66tn	—
PCAR	Prima Cakrawala Abadi Tbk.COMPOSITE	—	54	51	57	51	+1	29.20m	1.55bn	1,778	+1.50m	Rp 64.17bn	—
PDES	Destinasi Tirta Nusantara TbkCOMPOSITE	—	310	0	0	0	0	0	0	0	0	Rp 221.65bn	—
PDPP	Primadaya Plastisindo Tbk.COMPOSITE	—	286	286	286	268	0	60.90k	16.70m	49	+500	Rp 875.54bn	—
PEGE	Panca Global Kapital Tbk.COMPOSITE	—	113	108	112	107	-5	2.82m	308.09m	285	-337.40k	Rp 408.01bn	—
PEHA	Phapros Tbk.COMPOSITE	—	264	0	276	260	0	99.40k	26.32m	42	0	Rp 221.76bn	—
PEVE	Penta Valent Tbk.COMPOSITE	—	320	320	330	318	+10	1.24m	402.37m	97	+1.20k	Rp 582.66bn	—
PGAS	Perusahaan Gas Negara (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	1,415	1,405	1,430	1,380	+15	28.25m	39.89bn	7,684	+2.08m	Rp 34.67tn	23.94Medium
PGEO	Pertamina Geothermal Energy Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+4	—	950	940	940	920	-20	4.21m	3.92bn	1,344	-211.80k	Rp 39.02tn	10.65Low
PGJO	Bahtera Bumi Raya Tbk.	—	710	0	770	665	+15	2.34m	1.76bn	193	+1.77m	Rp 577.00bn	—
PGLI	Pembangunan Graha Lestari Indah Tbk.COMPOSITE	—	228	214	246	214	-10	215.00k	48.14m	175	0	Rp 106.38bn	—
PGUN	Pradiksi Gunatama Tbk.	—	8,300	0	8,300	8,000	0	10.70k	87.80m	27	0	Rp 47.62tn	—
PICO	Pelangi Indah Canindo TbkCOMPOSITE	—	106	106	108	101	+2	511.60k	53.90m	110	-1.60k	Rp 61.38bn	—
PIPA	Oxala Energy International Tbk.COMPOSITE	—	78	85	90	73	-1	77.46m	6.09bn	4,094	-13.01m	Rp 263.81bn	—
PJAA	Pembangunan Jaya Ancol Tbk.COMPOSITE	—	406	0	418	400	0	53.10k	21.35m	32	-2.90k	Rp 649.60bn	—
PJHB	Pelayaran Jaya Hidup Baru Tbk.COMPOSITE	—	109	109	109	102	-5	996.30k	103.35m	272	-600	Rp 199.82bn	—
PKPK	Paragon Karya Perkasa Tbk.COMPOSITE	—	6,275	6,175	6,175	5,850	-175	1.87m	11.26bn	776	-197.20k	Rp 7.32tn	—
PLAN	Planet Properindo Jaya Tbk.	—	41	0	45	38	+4	3.60m	153.47m	203	-1.11m	Rp 40.35bn	—
PLAS	Polaris Investama TbkCOMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 59.21bn	—
PLIN	Plaza Indonesia Realty Tbk.COMPOSITE	—	2,510	0	0	0	0	0	0	0	0	Rp 8.91tn	—
PMJS	Putra Mandiri Jembar Tbk.COMPOSITE	—	129	122	128	122	-4	113.20k	13.95m	39	-15.00k	Rp 1.72tn	—
PMMP	Panca Mitra Multiperdana Tbk.COMPOSITE	E D L Y X	50	0	0	0	0	0	0	0	0	Rp 129.42bn	—
PMUI	Prima Multi Usaha Indonesia Tbk.COMPOSITE	—	78	77	78	75	-1	484.10k	37.20m	74	+7.70k	Rp 446.60bn	—
PNBN	Bank Pan Indonesia TbkCOMPOSITE	—	720	710	725	705	+5	1.04m	747.65m	124	+607.90k	Rp 17.28tn	—
PNBS	Bank Panin Dubai Syariah Tbk.COMPOSITE	—	35	35	35	34	0	2.80m	96.39m	158	0	Rp 1.34tn	—
PNGO	AEP Pinago Plantations Tbk.COMPOSITE	—	3,270	0	3,280	3,240	-10	2.20k	7.15m	9	0	Rp 2.55tn	—
PNIN	Paninvest Tbk.COMPOSITE	—	560	560	560	540	-15	87.90k	48.43m	105	-44.90k	Rp 2.22tn	—
PNLF	Panin Financial Tbk.IDX80 KOMPAS100 COMPOSITE	—	157	156	158	155	0	21.37m	3.34bn	421	+2.56m	Rp 5.03tn	—
PNSE	Pudjiadi & Sons Tbk.COMPOSITE	—	390	0	408	374	-16	93.80k	36.86m	160	0	Rp 298.38bn	—
POLA	Pool Advista Finance Tbk.COMPOSITE	—	81	76	87	76	+5	12.70m	1.04bn	918	+2.35m	Rp 288.19bn	—
POLI	Pollux Hotels Group Tbk.COMPOSITE	—	700	700	745	700	+30	32.40k	22.91m	38	+1.10k	Rp 1.47tn	—
POLL	Pollux Properties Indonesia Tbk.COMPOSITE	Y	112	0	0	0	0	0	0	0	0	Rp 931.71bn	—
POLU	Golden Flower Tbk.	—	7,400	0	8,875	7,400	+1,475	38.50k	327.03m	94	+3.00k	Rp 6.66tn	—
POLY	Asia Pacific Fibers TbkCOMPOSITE	M E D X	32	0	0	0	0	0	0	0	0	Rp 79.86bn	—
POOL	Pool Advista Indonesia Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 117.07bn	—
PORT	Nusantara Pelabuhan Handal Tbk.COMPOSITE	—	880	0	920	825	-5	32.20k	28.31m	65	-4.40k	Rp 2.46tn	—
POSA	Bliss Properti Indonesia Tbk.COMPOSITE	E X	50	0	0	0	0	0	0	0	0	Rp 419.44bn	—
POWR	Cikarang Listrindo Tbk.COMPOSITE TYOTJUAN	—	970	955	965	930	-5	3.05m	2.91bn	1,146	-262.70k	Rp 15.52tn	31.28High
PPGL	Prima Globalindo Logistik Tbk.	—	280	0	0	0	0	0	0	0	0	Rp 215.93bn	—
PPRE	PP Presisi Tbk.COMPOSITE	—	65	61	65	61	0	10.91m	675.68m	797	+2.29m	Rp 664.58bn	—
PPRI	Paperocks Indonesia Tbk.COMPOSITE	—	80	80	83	75	-2	3.65m	281.32m	251	+192.40k	Rp 83.85bn	—
PPRO	PP Properti Tbk.COMPOSITE	—	14	13	14	13	-1	54.35m	707.08m	945	-4.81m	Rp 801.78bn	—
PRAY	Famon Awal Bros Sedaya Tbk.	—	700	700	700	695	0	1.40k	979.50k	7	-100	Rp 9.77tn	—
PRDA	Prodia Widyahusada Tbk.COMPOSITE	—	3,650	3,630	3,710	3,580	+40	659.90k	2.42bn	439	+29.40k	Rp 3.46tn	—
PRDL	Prodia Diagnostic Line Tbk.COMPOSITE	—	106	103	104	99	-7	5.50m	549.06m	917	-765.30k	Rp 172.55bn	—
PRIM	Royal Prima Tbk.COMPOSITE	—	122	121	122	119	-1	410.60k	49.31m	71	-22.20k	Rp 410.61bn	—
PSAB	J Resources Asia Pasifik Tbk.KOMPAS100	—	410	396	426	394	+12	74.49m	30.68bn	3,381	+7.26m	Rp 11.17tn	—
PSAT	Pancaran Samudera Transport Tbk.COMPOSITE	—	670	665	670	640	-5	34.90k	22.70m	48	0	Rp 985.76bn	—
PSDN	Prasidha Aneka Niaga TbkCOMPOSITE	—	84	82	86	80	-1	2.05m	167.30m	244	+2.60k	Rp 119.52bn	—
PSGO	Palma Serasih Tbk.COMPOSITE	—	186	0	187	183	0	116.10k	21.42m	43	-12.70k	Rp 3.51tn	—
PSKT	Red Planet Indonesia Tbk.COMPOSITE	—	164	164	173	160	+5	4.51m	751.85m	520	-461.80k	Rp 1.75tn	—
PSSI	IMC Pelita Logistik Tbk.COMPOSITE	—	336	354	370	334	-2	423.90k	145.33m	166	-36.10k	Rp 1.81tn	—
PTBA	Bukit Asam (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	2,950	2,920	2,990	2,900	+30	22.86m	67.44bn	11,820	+4.17m	Rp 34.33tn	44.49Severe
PTDU	Djasa Ubersakti Tbk.COMPOSITE	M E L Y X	70	0	0	0	0	0	0	0	0	Rp 105.00bn	—
PTIS	Indo Straits Tbk.COMPOSITE	—	190	0	195	189	+3	117.30k	22.55m	94	0	Rp 106.18bn	—
PTMP	Mitra Pack Tbk.COMPOSITE	—	35	35	37	35	0	1.01m	36.19m	151	0	Rp 110.92bn	—
PTMR	Master Print Tbk.COMPOSITE	—	374	0	0	0	0	0	0	0	0	Rp 713.22bn	—
PTPP	PP (Persero) Tbk.COMPOSITE	—	161	0	0	0	0	0	0	0	0	Rp 998.18bn	36.07High
PTPS	Pulau Subur Tbk.COMPOSITE	—	123	123	123	115	-3	2.24m	262.03m	487	-2.60k	Rp 260.10bn	—
PTPW	Pratama Widya Tbk.COMPOSITE	—	1,025	1,020	1,025	1,020	0	13.40k	13.67m	26	0	Rp 900.14bn	—
PTRO	Petrosea Tbk.IDX80 KOMPAS100 COMPOSITE	—	2,160	2,100	2,100	2,010	-150	30.64m	61.91bn	8,217	+668.00k	Rp 20.27tn	32.84High
PTSN	Sat Nusapersada TbkCOMPOSITE	—	278	260	264	260	-18	3.81m	990.26m	569	+17.80k	Rp 1.38tn	—
PTSP	Pioneerindo Gourmet International Tbk.COMPOSITE	—	1,900	1,770	1,770	1,770	-130	14.10k	24.96m	43	0	Rp 390.83bn	—
PUDP	Pudjiadi Prestige Tbk.COMPOSITE	—	198	0	200	185	-7	8.40k	1.61m	21	0	Rp 125.89bn	—
PURA	Putra Rajawali Kencana Tbk.COMPOSITE	—	26	26	27	25	+1	6.01m	156.11m	247	+390.50k	Rp 170.15bn	—
PURE	Trinitan Metals and Minerals Tbk.COMPOSITE	E A L Y X	51	0	0	0	0	0	0	0	0	Rp 70.13bn	—
PURI	Puri Global Sukses Tbk.COMPOSITE	—	102	101	111	98	-1	1.75m	180.89m	306	-2.00k	Rp 101.00bn	—
PWON	Pakuwon Jati Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	258	254	260	254	0	38.13m	9.76bn	3,430	-5.81m	Rp 12.43tn	19.65Low
PYFA	Pyridam Farma TbkCOMPOSITE	—	108	107	134	104	+10	34.55m	4.21bn	3,778	-4.11m	Rp 1.33tn	—
PZZA	Sarimelati Kencana Tbk.COMPOSITE	—	165	163	167	162	0	48.30k	7.93m	53	-500	Rp 498.61bn	—
RAAM	Tripar Multivision Plus Tbk.COMPOSITE	—	127	127	130	119	-3	721.70k	87.92m	149	+91.90k	Rp 844.89bn	—
RAFI	Sari Kreasi Boga Tbk.COMPOSITE	L Y	36	0	0	0	0	0	0	0	0	Rp 112.61bn	—
RAJA	Rukun Raharja Tbk.IDX80 KOMPAS100 COMPOSITE TYOTJUAN	—	386	368	396	360	+6	57.15m	21.47bn	5,237	-1.52m	Rp 8.29tn	40.73Severe
RALS	Ramayana Lestari Sentosa Tbk.COMPOSITE TYOTJUAN	—	362	362	364	358	0	1.30m	468.21m	413	-513.70k	Rp 2.57tn	—
RANC	Supra Boga Lestari Tbk.COMPOSITE	—	500	525	525	486	+5	12.40k	6.19m	43	0	Rp 790.07bn	—
RANS	Rans Entertainmen Indonesia Tbk.COMPOSITE	—	95	94	94	89	-6	20.73m	1.85bn	1,700	+2.14m	Rp 1.12tn	—
RATU	Raharja Energi Cepu Tbk.IDX80 KOMPAS100 COMPOSITE	—	2,120	2,060	2,060	1,975	-100	10.82m	21.64bn	3,012	-820.60k	Rp 5.48tn	51.76Severe
RBMS	Ristia Bintang Mahkotasejati Tbk.COMPOSITE	—	41	41	41	39	0	862.70k	34.02m	71	-6.20k	Rp 108.90bn	—
RCCC	Utama Radar Cahaya Tbk.	—	70	0	70	67	-1	361.00k	24.78m	56	0	Rp 54.34bn	—
RDTX	Roda Vivatex TbkCOMPOSITE	—	12,025	0	0	0	0	0	0	0	0	Rp 3.23tn	—
REAL	Repower Asia Indonesia Tbk.COMPOSITE	—	31	31	32	29	-2	15.34m	447.80m	446	-368.70k	Rp 192.37bn	—
RELF	Graha Mitra Asia Tbk.	—	26	0	27	25	-1	50.89m	1.30bn	363	0	Rp 143.20bn	—
RELI	Reliance Sekuritas Indonesia Tbk.COMPOSITE	—	470	0	482	466	+8	11.60k	5.52m	26	-1.30k	Rp 860.40bn	—
RGAS	Kian Santang Muliatama Tbk.COMPOSITE	—	57	57	64	56	+1	17.21m	1.02bn	1,155	-939.10k	Rp 84.64bn	—
RICY	Ricky Putra Globalindo TbkCOMPOSITE	—	58	59	61	55	-1	2.19m	126.52m	276	0	Rp 36.58bn	—
RIGS	Rig Tenders Indonesia Tbk.COMPOSITE	—	575	0	580	570	+5	6.60k	3.83m	6	0	Rp 353.30bn	—
RIMO	Rimo International Lestari TbkCOMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 2.25tn	—
RISE	Jaya Sukses Makmur Sentosa Tbk.	—	482	0	484	468	-4	215.90k	102.48m	115	-38.60k	Rp 7.74tn	—
RLCO	Abadi Lestari Indonesia Tbk.	—	2,180	2,030	2,220	2,030	+10	872.70k	1.81bn	561	+367.10k	Rp 6.84tn	—
RMKE	RMK Energy Tbk.KOMPAS100 COMPOSITE	—	312	306	316	304	+2	17.98m	5.59bn	1,157	+1.05m	Rp 6.87tn	50.94Severe
RMKO	Royaltama Mulia Kontraktorindo Tbk.COMPOSITE	—	157	156	156	147	-6	2.21m	332.78m	237	+239.90k	Rp 238.08bn	—
ROCK	Rockfields Properti Indonesia Tbk.	—	1,975	1,980	2,330	1,975	+20	164.70k	350.33m	418	-600	Rp 2.86tn	—
RODA	Pikko Land Development Tbk.COMPOSITE	—	28	27	28	27	-1	2.09m	56.44m	113	+8.50k	Rp 366.99bn	—
RONY	Aracord Nusantara Group Tbk.COMPOSITE	—	1,255	0	1,200	1,170	-60	4.00k	4.72m	22	+600	Rp 1.49tn	—
ROTI	Nippon Indosari Corpindo Tbk.COMPOSITE TYOTJUAN	—	480	480	482	474	-4	1.18m	564.25m	405	-340.60k	Rp 2.94tn	—
RSCH	Charlie Hospital Semarang Tbk.COMPOSITE	—	330	330	330	308	-22	6.93m	2.14bn	298	-420.80k	Rp 816.20bn	—
RSGK	Kedoya Adyaraya Tbk.COMPOSITE	—	975	0	970	930	-5	600	562.00k	3	-400	Rp 901.78bn	—
RUIS	Radiant Utama Interinsco Tbk.COMPOSITE	—	168	0	178	167	+2	803.60k	137.50m	86	+700	Rp 130.90bn	—
RUNS	Global Sukses Solusi Tbk.	—	46	0	50	44	+4	1.14m	52.67m	102	0	Rp 49.18bn	—
SAFE	Steady Safe Tbk	C	710	715	730	675	-30	256.40k	177.15m	223	-7.30k	Rp 558.42bn	—
SAGE	Saptausaha Gemilangindah Tbk.COMPOSITE	—	22	21	26	21	+2	37.99m	876.80m	2,579	-4.90m	Rp 192.80bn	—
SAME	Sarana Meditama Metropolitan Tbk.	—	230	228	230	226	-4	39.90k	9.07m	31	-4.60k	Rp 3.88tn	—
SAMF	Saraswanti Anugerah Makmur Tbk.COMPOSITE	—	270	260	270	258	-4	26.80k	6.96m	35	0	Rp 2.73tn	—
SAPX	Satria Antaran Prima Tbk.COMPOSITE	—	242	240	240	226	-4	643.80k	150.00m	230	-2.80k	Rp 198.33bn	—
SATU	Kota Satu Properti Tbk.	—	204	204	204	192	-4	1.75m	350.88m	65	+1.41m	Rp 275.00bn	—
SBAT	Sejahtera Bintang Abadi Textile Tbk.COMPOSITE	B L S Y X	1	0	0	0	0	0	0	0	0	Rp 4.75bn	—
SBMA	Surya Biru Murni Acetylene Tbk.COMPOSITE	—	106	104	105	99	-3	4.91m	492.69m	673	-38.20k	Rp 95.78bn	—
SCCO	Supreme Cable Manufacturing & Commerce Tbk.COMPOSITE	—	2,500	2,580	2,590	2,520	+60	15.60k	40.07m	40	+700	Rp 2.11tn	—
SCMA	Surya Citra Media Tbk.IDX80 KOMPAS100 COMPOSITE TYOTJUAN	—	133	130	136	129	+3	31.42m	4.16bn	1,772	-4.00m	Rp 8.64tn	—
SCNP	Selaras Citra Nusantara Perkasa Tbk.COMPOSITE	—	157	157	158	151	0	180.80k	28.31m	44	+163.20k	Rp 392.50bn	—
SCPI	Organon Pharma Indonesia Tbk.COMPOSITE	—	29,000	0	0	0	0	0	0	0	0	Rp 104.40bn	—
SDMU	Sidomulyo Selaras Tbk.COMPOSITE	—	52	50	51	49	-2	1.48m	73.62m	176	+287.70k	Rp 112.53bn	—
SDPC	Millennium Pharmacon International Tbk.COMPOSITE	—	195	0	197	183	-12	454.20k	84.47m	215	+10.40k	Rp 233.14bn	—
SDRA	Bank Woori Saudara Indonesia 1906 Tbk.COMPOSITE	—	163	162	163	157	-2	763.90k	122.07m	138	+143.30k	Rp 2.34tn	—
SEMA	Semacom Integrated Tbk.COMPOSITE	—	330	308	326	308	-16	13.72m	4.29bn	2,520	+899.60k	Rp 423.04bn	—
SFAN	Surya Fajar Capital Tbk.COMPOSITE	—	1,950	0	1,955	1,945	0	24.50k	47.71m	14	0	Rp 2.65tn	—
SGER	Sumber Global Energy Tbk.KOMPAS100 COMPOSITE	—	650	640	640	605	-40	41.20m	25.06bn	1,327	+6.67m	Rp 9.51tn	57.31Severe
SGRO	Prime Agri Resources Tbk.COMPOSITE	—	3,930	0	3,960	3,940	+10	5.10k	20.14m	7	-700	Rp 7.17tn	—
SHID	Hotel Sahid Jaya International Tbk.COMPOSITE	M	565	565	600	545	+35	52.80k	30.24m	44	-300	Rp 671.60bn	—
SHIP	Sillo Maritime Perdana Tbk.	—	2,050	0	2,060	1,915	+10	24.80k	49.65m	76	+2.20k	Rp 5.60tn	—
SICO	Sigma Energy Compressindo Tbk.COMPOSITE	—	92	91	91	88	-2	2.38m	213.87m	236	+25.10k	Rp 81.91bn	—
SIDO	Industri Jamu dan Farmasi Sido Muncul Tbk.COMPOSITE TYOTJUAN	—	320	318	320	310	-4	25.02m	7.86bn	4,330	-3.73m	Rp 9.48tn	—
SILO	Siloam International Hospitals Tbk.	—	1,880	1,880	1,880	1,770	-80	404.90k	733.51m	468	-6.50k	Rp 23.41tn	27.21Medium
SIMA	Siwani Makmur TbkCOMPOSITE	E L Y X	50	0	0	0	0	0	0	0	0	Rp 22.13bn	—
SIMP	Salim Ivomas Pratama Tbk.COMPOSITE	—	535	535	550	525	+10	7.97m	4.32bn	780	+276.70k	Rp 8.45tn	—
SINI	Singaraja Putra Tbk.COMPOSITE	—	7,650	7,175	7,650	7,150	0	6.52m	47.78bn	3,662	+1.25m	Rp 9.20tn	—
SIPD	Sreeya Sewu Indonesia Tbk.COMPOSITE	—	585	545	635	545	+15	40.00k	23.71m	54	+15.80k	Rp 1.10tn	—
SKBM	Sekar Bumi Tbk.COMPOSITE	—	466	464	468	464	0	21.20k	9.90m	13	0	Rp 806.23bn	—
SKLT	Sekar Laut Tbk.COMPOSITE	—	172	172	182	172	0	11.20k	1.95m	23	0	Rp 1.19tn	—
SKRN	Superkrane Mitra Utama Tbk.COMPOSITE	—	280	282	282	276	-4	57.50k	16.02m	191	-400	Rp 2.07tn	—
SKYB	Northcliff Citranusa Indonesia Tbk.COMPOSITE	L Y	51	0	0	0	0	0	0	0	0	Rp 29.84bn	—
SLIS	Gaya Abadi Sempurna Tbk.COMPOSITE	—	49	49	50	47	-1	5.52m	267.12m	5,958	+328.90k	Rp 118.24bn	—
SMAR	Sinar Mas Agro Resources and Technology Tbk.	—	6,800	6,950	7,200	6,800	+225	240.70k	1.67bn	425	+29.80k	Rp 20.18tn	—
SMBR	Semen Baturaja (Persero) Tbk.COMPOSITE	—	112	111	114	109	+1	1.58m	175.52m	255	+127.60k	Rp 1.12tn	—
SMCB	Solusi Bangun Indonesia Tbk.COMPOSITE	—	775	0	0	0	0	0	0	0	0	Rp 6.99tn	—
SMDM	Suryamas Dutamakmur Tbk.COMPOSITE	—	380	400	442	370	+62	225.10k	92.56m	353	-6.40k	Rp 2.11tn	—
SMDR	Samudera Indonesia Tbk.IDX80 SMINFRA18 COMPOSITE TYOTJUAN	—	328	328	330	318	-2	11.95m	3.86bn	1,578	-1.04m	Rp 5.34tn	20.75Medium
SMGA	Sumber Mineral Global Abadi Tbk.COMPOSITE	—	65	64	66	63	-1	4.57m	295.76m	116	-4.20k	Rp 560.00bn	—
SMGR	Semen Indonesia (Persero) Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE	—	1,370	1,345	1,415	1,340	+45	7.40m	10.21bn	2,157	+2.94m	Rp 9.55tn	31.19High
SMIL	Sarana Mitra Luas Tbk.KOMPAS100 COMPOSITE	—	424	424	424	402	-16	23.49m	9.66bn	798	-1.49m	Rp 3.57tn	—
SMKL	Satyamitra Kemas Lestari Tbk.COMPOSITE	—	129	0	138	129	+3	18.90k	2.53m	17	0	Rp 451.19bn	—
SMKM	Sumber Mas Konstruksi Tbk.	—	73	0	78	68	+3	1.08m	79.54m	171	0	Rp 95.23bn	—
SMLE	Sinergi Multi Lestarindo Tbk.COMPOSITE	—	177	165	165	165	-12	18.98m	3.13bn	8,644	0	Rp 384.15bn	—
SMMA	Sinarmas Multiartha Tbk.COMPOSITE	—	20,700	0	21,475	20,225	+775	2.00k	41.65m	10	+100	Rp 136.75tn	—
SMMT	Golden Eagle Energy Tbk.	—	2,510	2,510	2,550	2,460	-20	81.80k	204.89m	76	-42.10k	Rp 8.53tn	—
SMRA	Summarecon Agung Tbk.KOMPAS100 COMPOSITE	—	248	244	252	242	+4	16.87m	4.17bn	578	-2.44m	Rp 4.16tn	—
SMRU	SMR Utama Tbk.COMPOSITE	E X	50	0	0	0	0	0	0	0	0	Rp 624.97bn	—
SMSM	Selamat Sempurna Tbk.COMPOSITE	—	1,640	1,640	1,650	1,620	0	6.00m	9.85bn	2,278	+1.39m	Rp 9.44tn	—
SNLK	Sunter Lakeside Hotel Tbk.COMPOSITE	—	220	220	220	214	-2	3.68m	796.11m	234	+22.70k	Rp 98.10bn	—
SOCI	Soechi Lines Tbk.COMPOSITE	—	414	408	416	396	-4	7.80m	3.16bn	893	-938.90k	Rp 2.89tn	—
SOFA	Solusi Environment Asia Tbk.	—	130	0	131	119	-4	918.60k	112.82m	237	+82.80k	Rp 208.35bn	—
SOHO	Soho Global Health Tbk.	—	1,080	1,075	1,085	1,065	+5	9.70k	10.42m	34	-300	Rp 13.77tn	—
SOLA	Xolare RCR Energy Tbk.COMPOSITE	—	60	59	59	56	-4	5.00m	281.56m	334	+10.60k	Rp 184.09bn	—
SONA	Sona Topas Tourism Industry Tbk.COMPOSITE	—	2,090	0	2,210	2,050	+60	13.90k	29.61m	60	-600	Rp 1.42tn	—
SOSS	ALSOK Indonesia Services Tbk.COMPOSITE	—	645	0	645	605	0	48.00k	29.47m	28	0	Rp 628.57bn	—
SOTS	Satria Mega Kencana Tbk.	—	530	0	625	510	+50	518.60k	301.30m	455	-20.30k	Rp 580.00bn	—
SOUL	Mitra Tirta Buwana Tbk.	L Y	37	0	0	0	0	0	0	0	0	Rp 40.05bn	—
SPMA	Suparma Tbk.COMPOSITE	—	150	150	150	147	-2	30.20k	4.50m	23	0	Rp 788.90bn	—
SPRE	Soraya Berjaya Indonesia Tbk.	—	60	0	64	55	-1	2.19m	126.09m	88	0	Rp 47.20bn	—
SPTO	Surya Pertiwi Tbk.COMPOSITE	—	585	585	590	575	+5	2.16m	1.27bn	237	+1.72m	Rp 1.59tn	—
SQMI	Wilton Makmur Indonesia Tbk.COMPOSITE	—	69	67	68	65	-3	88.94m	5.84bn	1,989	+13.09m	Rp 1.03tn	—
SRAJ	Sejahteraraya Anugrahjaya Tbk.	—	10,350	0	10,350	10,350	0	700	7.25m	2	0	Rp 126.67tn	33.91High
SRIL	Sri Rejeki Isman Tbk.COMPOSITE	B E L Y X	146	0	0	0	0	0	0	0	0	Rp 2.99tn	—
SRSN	Indo Acidatama TbkCOMPOSITE	—	100	96	101	94	-2	90.26m	8.77bn	2,308	+4.01m	Rp 589.96bn	—
SRTG	Saratoga Investama Sedaya Tbk.COMPOSITE	—	1,675	1,605	1,685	1,605	-5	1.59m	2.61bn	616	+117.30k	Rp 22.65tn	29.65Medium
SSIA	Surya Semesta Internusa Tbk.IDX80 KOMPAS100 SMINFRA18 COMPOSITE	—	1,095	1,035	1,070	1,020	-60	25.98m	26.83bn	3,051	-5.34m	Rp 4.87tn	—
SSMS	Sawit Sumbermas Sarana Tbk.	—	970	975	975	945	-10	1.94m	1.86bn	715	-1.01m	Rp 9.14tn	33.27High
SSTM	Sunson Textile Manufacture TbkCOMPOSITE	—	352	352	358	332	+2	536.50k	179.91m	34	+28.60k	Rp 414.50bn	—
STAA	Sumber Tani Agung Resources Tbk.COMPOSITE	—	1,020	1,020	1,025	1,000	0	2.21m	2.23bn	520	-158.70k	Rp 11.12tn	45.10Severe
STAR	Calculus Global Ventures Tbk.COMPOSITE	—	278	0	278	268	-2	3.30k	909.80k	17	-100	Rp 1.32tn	—
STRK	Lovina Beach Brewery Tbk.COMPOSITE	—	93	87	87	87	-6	5.65m	491.75m	200	0	Rp 932.80bn	—
STTP	Siantar Top Tbk.	—	8,150	0	0	0	0	0	0	0	0	Rp 10.68tn	—
SUGI	Sugih Energy Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 1.24tn	—
SULI	SLJ Global Tbk.COMPOSITE	—	60	60	66	58	+1	5.15m	318.11m	755	+845.50k	Rp 385.57bn	—
SUNI	Sunindo Pratama Tbk.COMPOSITE	—	615	595	635	595	+20	550.40k	340.61m	201	+400	Rp 1.59tn	—
SUPA	Super Bank Indonesia Tbk.COMPOSITE	—	320	316	330	304	+8	7.48m	2.39bn	911	-1.36m	Rp 11.01tn	—
SUPR	Solusi Tunas Pratama Tbk.COMPOSITE	—	43,850	0	0	0	0	0	0	0	0	Rp 49.88tn	—
SURE	Super Energy Tbk.COMPOSITE	—	2,720	0	2,760	2,760	+40	200	552.00k	2	0	Rp 4.13tn	—
SURI	Maja Agung Latexindo Tbk.COMPOSITE	—	61	0	62	59	0	910.60k	54.93m	120	+6.90k	Rp 386.40bn	—
SWAT	Sriwahana Adityakarta Tbk.COMPOSITE	L	16	0	0	0	0	0	0	0	0	Rp 48.31bn	—
SWID	Saraswanti Indoland Development Tbk.COMPOSITE	—	87	87	87	83	-2	466.00k	39.40m	137	+4.80k	Rp 457.73bn	—
TALF	Tunas Alfin Tbk.COMPOSITE	—	570	0	590	535	-5	167.80k	91.15m	35	+10.70k	Rp 764.69bn	—
TAMA	Lancartama Sejati Tbk.COMPOSITE	E X	97	0	97	89	0	719.60k	66.13m	69	0	Rp 116.40bn	—
TAMU	Pelayaran Tamarin Samudra Tbk.COMPOSITE	—	21	21	21	20	0	2.76m	55.19m	205	+2.40k	Rp 787.50bn	—
TAPG	Triputra Agro Persada Tbk.IDX80 KOMPAS100 MNC36 COMPOSITE+1	—	1,910	1,910	1,915	1,880	0	5.46m	10.39bn	2,028	-307.10k	Rp 37.92tn	40.88Severe
TARA	Agung Semesta Sejahtera Tbk.COMPOSITE	—	30	29	31	29	0	782.10k	23.29m	36	-800	Rp 302.09bn	—
TAXI	Express Transindo Utama Tbk.COMPOSITE	—	11	10	11	10	-1	138.79m	1.39bn	1,237	+3.46m	Rp 102.24bn	—
TAYS	Jaya Swarasa Agung Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 54.95bn	—
TBIG	Tower Bersama Infrastructure Tbk.	—	990	0	995	980	0	74.10k	73.40m	57	-9.70k	Rp 22.43tn	24.07Medium
TBLA	Tunas Baru Lampung Tbk.COMPOSITE	—	515	510	520	505	+5	571.50k	290.92m	246	-84.40k	Rp 3.13tn	44.99Severe
TBMS	Tembaga Mulia Semanan Tbk.COMPOSITE	—	1,035	0	1,040	1,020	-15	8.60k	8.90m	21	0	Rp 749.37bn	—
TCID	Mandom Indonesia Tbk.COMPOSITE	—	2,420	0	2,580	2,420	+140	800	2.02m	6	0	Rp 1.03tn	—
TCPI	Transcoal Pacific Tbk.	—	1,505	1,410	1,480	1,410	-75	1.93m	2.77bn	1,283	-417.70k	Rp 7.15tn	28.74Medium
TDPM	Tianrong Chemicals Industry Tbk.COMPOSITE	B L Y X	119	0	0	0	0	0	0	0	0	Rp 1.25tn	—
TEBE	Dana Brata Luhur Tbk.COMPOSITE TYOTJUAN	F	1,340	1,295	1,375	1,250	0	7.49m	9.68bn	2,037	+2.26m	Rp 1.72tn	—
TECH	Indosterling Technomedia Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 62.82bn	—
TELE	Omni Inovasi Indonesia Tbk.COMPOSITE	B E D L Y X	9	0	0	0	0	0	0	0	0	Rp 65.80bn	—
TFAS	Telefast Indonesia Tbk.COMPOSITE	—	130	0	140	121	+3	126.10k	16.49m	88	0	Rp 221.67bn	—
TFCO	Tifico Fiber Indonesia Tbk.	—	2,000	0	0	0	0	0	0	0	0	Rp 9.65tn	—
TGKA	Tigaraksa Satria Tbk.COMPOSITE	—	4,830	0	4,730	4,720	-110	200	945.00k	2	0	Rp 4.34tn	—
TGRA	Terregra Asia Energy Tbk.COMPOSITE	S X	27	0	0	0	0	0	0	0	0	Rp 74.25bn	—
TGUK	Platinum Wahab Nusantara Tbk.COMPOSITE	—	75	70	79	70	0	9.35m	698.03m	656	+1.00k	Rp 267.86bn	—
TIFA	KDB Tifa Finance Tbk.COMPOSITE	—	252	0	268	246	-4	20.00k	4.98m	23	+6.70k	Rp 880.95bn	—
TINS	TIMAH (Persero) Tbk.IDX80 KOMPAS100 BISNIS-27 MNC36+1	—	3,480	3,330	3,420	3,330	-90	36.02m	121.38bn	11,495	-8.74m	Rp 25.25tn	29.05Medium
TIRA	Tira Austenite TbkCOMPOSITE	—	288	284	306	268	-14	98.20k	27.14m	218	+4.50k	Rp 161.11bn	—
TIRT	Tirta Mahakam Resources TbkCOMPOSITE	E X	590	0	0	0	0	0	0	0	0	Rp 596.95bn	—
TKIM	Pabrik Kertas Tjiwi Kimia Tbk.IDX80 MNC36 COMPOSITE	—	6,150	5,975	6,200	5,950	+50	1.21m	7.39bn	885	+10.80k	Rp 19.30tn	26.93Medium
TLDN	Teladan Prima Agro Tbk.COMPOSITE	—	510	510	515	500	0	428.00k	215.83m	213	+19.90k	Rp 6.60tn	—
TLKM	Telkom Indonesia (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+6	—	1,990	1,960	2,000	1,920	-10	149.53m	293.11bn	21,338	-22.25m	Rp 196.14tn	24.47Medium
TMAS	Temas Tbk.	—	115	115	116	113	-1	2.05m	233.91m	293	-31.20k	Rp 6.50tn	—
TMPO	Tempo Intimedia Tbk.COMPOSITE	—	292	0	0	0	0	0	0	0	0	Rp 309.03bn	—
TNCA	Trimuda Nuansa Citra Tbk.COMPOSITE	—	127	0	155	124	+6	2.17m	305.47m	849	0	Rp 56.08bn	—
TOBA	TBS Energi Utama Tbk.KOMPAS100 COMPOSITE	—	384	374	374	358	-22	24.83m	9.02bn	2,627	-1.97m	Rp 3.01tn	—
TOOL	Rohartindo Nusantara Luas Tbk.COMPOSITE	—	40	39	40	38	-1	12.12m	469.41m	402	-370.40k	Rp 79.95bn	—
TOPS	Totalindo Eka Persada Tbk.COMPOSITE	L S Y X	1	0	0	0	0	0	0	0	0	Rp 33.33bn	—
TOSK	Topindo Solusi Komunika Tbk.COMPOSITE	—	62	62	66	58	-3	17.00m	1.05bn	1,755	-1.96m	Rp 258.14bn	—
TOTL	Total Bangun Persada Tbk.COMPOSITE	—	1,380	1,380	1,410	1,355	+20	1.22m	1.69bn	516	+148.80k	Rp 4.77tn	—
TOTO	Surya Toto Indonesia Tbk.COMPOSITE	—	230	230	232	226	0	147.40k	33.79m	116	+900	Rp 2.37tn	—
TOWR	Sarana Menara Nusantara Tbk.IDX80 KOMPAS100 IDXESGL SMINFRA18+1	—	346	340	352	338	+6	30.86m	10.64bn	2,339	+5.83m	Rp 20.80tn	23.78Medium
TOYS	Sunindo Adipersada Tbk.COMPOSITE	B L Y X	8	0	0	0	0	0	0	0	0	Rp 11.48bn	—
TPIA	Chandra Asri Pacific Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	1,285	1,240	1,265	1,215	-40	113.29m	140.63bn	12,004	-15.87m	Rp 107.71tn	20.89Medium
TPMA	Trans Power Marine Tbk.COMPOSITE	—	276	274	276	258	-16	10.56m	2.75bn	1,555	-242.40k	Rp 911.93bn	—
TRAM	Trada Alam Minera Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 2.48tn	—
TRGU	Cerestar Indonesia Tbk.COMPOSITE	—	156	0	156	152	-4	9.30k	1.44m	5	0	Rp 1.21tn	—
TRIL	Triwira Insanlestari Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 60.00bn	—
TRIM	Trimegah Sekuritas Indonesia Tbk.COMPOSITE	—	560	0	600	565	+10	73.10k	42.11m	99	-1.20k	Rp 4.05tn	—
TRIN	Perintis Triniti Properti Tbk.COMPOSITE	—	84	79	79	79	-5	1.95m	153.73m	214	+40.00k	Rp 359.57bn	—
TRIO	Trikomsel Oke Tbk.COMPOSITE	E X	426	0	0	0	0	0	0	0	0	Rp 11.08tn	—
TRIS	Trisula International Tbk.COMPOSITE	—	138	138	140	135	+1	1.12m	155.43m	95	+100	Rp 436.66bn	—
TRJA	Transkon Jaya Tbk.COMPOSITE	—	97	0	97	94	-1	85.20k	8.21m	48	-1.40k	Rp 144.98bn	—
TRON	Teknologi Karya Digital Nusa Tbk.COMPOSITE	—	55	53	57	52	0	9.33m	501.79m	671	+695.10k	Rp 162.32bn	—
TRST	Trias Sentosa Tbk.COMPOSITE	—	496	498	498	478	0	24.40k	12.05m	9	0	Rp 1.39tn	—
TRUE	Triniti Dinamik Tbk.COMPOSITE	Y	22	0	20	20	-2	7.86m	157.26m	279	0	Rp 151.42bn	—
TRUK	Guna Timur Raya Tbk.COMPOSITE	—	6,025	0	0	0	0	0	0	0	0	Rp 2.62tn	—
TRUS	Trust Finance Indonesia TbkCOMPOSITE	—	364	0	382	354	+6	20.10k	7.44m	118	-1.10k	Rp 296.00bn	—
TSPC	Tempo Scan Pacific Tbk.COMPOSITE	—	2,240	2,230	2,260	2,210	+20	596.80k	1.34bn	188	-8.90k	Rp 10.19tn	—
TUGU	Asuransi Tugu Pratama Indonesia Tbk.COMPOSITE	—	1,215	1,180	1,240	1,180	+25	774.00k	943.18m	281	+234.90k	Rp 4.41tn	—
TYRE	King Tire Indonesia Tbk.COMPOSITE	—	83	84	85	80	0	168.10k	13.90m	90	0	Rp 288.89bn	—
UANG	Pakuan Tbk.COMPOSITE	—	1,895	1,895	1,955	1,800	-95	331.20k	619.94m	391	+78.20k	Rp 2.18tn	—
UCID	Uni-Charm Indonesia Tbk.COMPOSITE	—	392	0	400	386	-4	488.40k	191.42m	51	+360.90k	Rp 1.61tn	—
UDNG	Agro Bahari Nusantara Tbk.	—	240	0	260	224	-12	1.58m	360.24m	222	+393.40k	Rp 399.01bn	—
UFOE	Damai Sejahtera Abadi Tbk.COMPOSITE	—	118	0	123	110	-7	298.90k	33.37m	134	-16.80k	Rp 321.71bn	—
ULTJ	Ultrajaya Milk Industry & Trading Company Tbk.MNC36 COMPOSITE TYOTJUAN	—	2,090	2,090	2,090	2,020	-40	10.79m	22.10bn	3,091	-6.36m	Rp 21.32tn	—
UNIC	Unggul Indah Cahaya Tbk.COMPOSITE	—	14,000	0	14,000	13,950	-50	3.10k	43.36m	11	0	Rp 5.35tn	—
UNIQ	Ulima Nitra Tbk.COMPOSITE	—	139	136	140	136	-2	15.48m	2.12bn	471	+966.80k	Rp 430.04bn	—
UNIT	Nusantara Inti Corpora TbkCOMPOSITE	L Y G	316	0	0	0	0	0	0	0	0	Rp 23.83bn	—
UNSP	Bakrie Sumatera Plantations Tbk.COMPOSITE	—	248	244	244	234	-6	7.59m	1.83bn	162	+18.20k	Rp 4.12tn	—
UNTD	Terang Dunia Internusa Tbk.COMPOSITE	—	57	0	58	54	-1	2.85m	160.24m	136	-20.70k	Rp 373.33bn	—
UNTR	United Tractors Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	23,500	23,250	23,250	22,700	-475	1.87m	43.05bn	3,861	-328.60k	Rp 85.89tn	46.24Severe
UNVR	Unilever Indonesia Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+2	—	1,455	1,440	1,525	1,430	+60	33.11m	49.50bn	10,506	+2.61m	Rp 57.80tn	20.20Medium
URBN	Urban Jakarta Propertindo Tbk.COMPOSITE	—	194	0	206	192	-1	28.40k	5.54m	36	0	Rp 623.80bn	—
UVCR	Trimegah Karya Pratama Tbk.COMPOSITE	—	208	194	208	194	-14	249.63m	49.33bn	16,683	-2.63m	Rp 388.03bn	—
VAST	Vastland Indonesia Tbk.COMPOSITE	—	98	97	98	96	-1	1.93m	187.88m	207	-100	Rp 296.41bn	—
VERN	Verona Indah Pictures Tbk.COMPOSITE	—	145	145	145	135	-1	3.11m	434.86m	269	-285.50k	Rp 686.25bn	—
VICI	Victoria Care Indonesia Tbk.COMPOSITE	—	880	820	850	820	-60	1.29m	1.06bn	275	+69.40k	Rp 5.50tn	—
VICO	Victoria Investama Tbk.COMPOSITE	—	135	0	140	131	+3	14.10k	1.91m	19	0	Rp 2.10tn	—
VINS	Victoria Insurance Tbk.COMPOSITE	—	107	0	110	101	-3	39.70k	4.12m	51	+3.10k	Rp 161.56bn	—
VISI	Satu Visi Putra Tbk.COMPOSITE	—	625	595	610	590	-30	1.53m	909.40m	80	+125.30k	Rp 1.90tn	—
VIVA	Visi Media Asia Tbk.COMPOSITE	Y	26	27	27	25	0	18.30m	469.15m	457	+510.40k	Rp 428.07bn	—
VKTR	VKTR Teknologi Mobilitas Tbk.COMPOSITE	—	242	226	232	226	-10	77.81m	17.73bn	4,085	+11.89m	Rp 13.63tn	—
VOKS	Voksel Electric Tbk.COMPOSITE	—	206	0	208	197	-7	309.10k	61.64m	115	-200	Rp 826.96bn	—
VRNA	Mizuho Leasing Indonesia Tbk.COMPOSITE	—	66	66	68	65	+1	741.60k	48.97m	38	+2.60k	Rp 381.05bn	—
VTNY	Venteny Fortuna International Tbk.COMPOSITE	—	38	38	39	36	-1	8.21m	304.23m	197	-62.70k	Rp 231.81bn	—
WAPO	Wahana Pronatural Tbk.COMPOSITE	—	167	165	198	156	-11	13.63m	2.37bn	3,462	-1.23m	Rp 193.58bn	—
WBSA	BSA Logistics Indonesia Tbk.	—	368	344	344	344	-24	199.90k	68.77m	161	0	Rp 2.98tn	—
WEGE	Wijaya Karya Bangunan Gedung Tbk.COMPOSITE	M	29	29	30	27	0	1.23m	34.68m	199	0	Rp 277.59bn	—
WEHA	WEHA Transportasi Indonesia Tbk.COMPOSITE	—	89	89	90	88	+1	167.70k	15.00m	86	+300	Rp 131.45bn	—
WGSH	Wira Global Solusi Tbk.	—	73	0	74	67	0	4.54m	322.12m	259	-156.60k	Rp 152.21bn	—
WICO	Wicaksana Overseas International Tbk.COMPOSITE	E X	123	0	0	0	0	0	0	0	0	Rp 294.43bn	—
WIDI	Widiant Jaya Krenindo Tbk.	—	20	0	21	19	0	2.91m	58.21m	133	0	Rp 32.00bn	—
WIFI	Solusi Sinergi Digital Tbk.LQ45 IDX80 KOMPAS100 SMINFRA18+1	—	810	775	800	760	-20	22.50m	17.53bn	3,587	+5.89m	Rp 4.19tn	32.04High
WIIM	Wismilak Inti Makmur Tbk.COMPOSITE	—	1,460	1,460	1,480	1,440	+20	1.58m	2.31bn	869	+636.10k	Rp 3.11tn	—
WIKA	Wijaya Karya (Persero) Tbk.COMPOSITE	—	204	0	0	0	0	0	0	0	0	Rp 8.13tn	—
WINE	Hatten Bali Tbk.COMPOSITE	—	112	112	118	105	-6	3.01m	331.15m	192	+197.20k	Rp 287.26bn	—
WINR	Winner Nusantara Jaya Tbk.COMPOSITE	—	17	17	17	16	0	14.94m	249.08m	299	-75.20k	Rp 89.00bn	—
WINS	Wintermar Offshore Marine Tbk.COMPOSITE	—	525	525	530	515	0	3.11m	1.62bn	192	-2.07m	Rp 2.37tn	—
WIRG	WIR ASIA Tbk.KOMPAS100 COMPOSITE	—	40	38	40	38	-2	112.43m	4.29bn	915	-10.74m	Rp 453.67bn	—
WMPP	Widodo Makmur Perkasa Tbk.COMPOSITE	—	21	21	21	20	-1	27.86m	561.81m	400	0	Rp 588.38bn	—
WMUU	Widodo Makmur Unggas Tbk.COMPOSITE	F	28	27	28	27	-1	22.91m	619.12m	562	-163.80k	Rp 349.41bn	—
WOMF	Wahana Ottomitra Multiartha Tbk.COMPOSITE	—	278	0	278	266	0	3.20k	875.60k	19	0	Rp 967.85bn	—
WOOD	Integra Indocabinet Tbk.COMPOSITE	—	136	136	143	134	+4	1.61m	221.83m	212	+106.10k	Rp 901.25bn	—
WOWS	Ginting Jaya Energi Tbk.COMPOSITE	—	45	43	47	43	+2	1.36m	60.09m	142	-36.70k	Rp 116.36bn	—
WSBP	Waskita Beton Precast Tbk.COMPOSITE	E X	14	0	0	0	0	0	0	0	0	Rp 797.43bn	—
WSKT	Waskita Karya (Persero) Tbk.COMPOSITE	—	202	0	0	0	0	0	0	0	0	Rp 5.82tn	—
WTON	Wijaya Karya Beton Tbk.COMPOSITE	—	58	59	61	57	+2	1.13m	66.43m	146	-6.00k	Rp 522.93bn	—
YELO	Yelooo Integra Datanet Tbk.COMPOSITE	—	53	50	54	50	-2	8.31m	424.24m	685	-157.80k	Rp 97.55bn	—
YOII	Asuransi Digital Bersama Tbk.COMPOSITE	—	60	60	60	56	0	2.19m	127.48m	137	-263.90k	Rp 235.62bn	—
YPAS	Yanaprima Hastapersada TbkCOMPOSITE	—	770	0	960	750	+15	603.60k	533.43m	934	+8.60k	Rp 524.38bn	—
YULE	Yulie Sekuritas Indonesia Tbk.COMPOSITE	—	3,560	0	3,680	3,560	0	1.60k	5.79m	12	0	Rp 6.35tn	—
YUPI	Yupi Indo Jelly Gum Tbk.	—	1,135	1,135	1,400	1,135	+120	1.58m	2.10bn	2,287	-21.50k	Rp 10.72tn	—
ZATA	Bersama Zatta Jaya Tbk.COMPOSITE	—	39	38	38	37	-2	18.33m	679.75m	898	-1.16m	Rp 314.35bn	—
ZBRA	Dosni Roha Indonesia Tbk.COMPOSITE	B L Y X	50	0	0	0	0	0	0	0	0	Rp 125.54bn	—
ZINC	Kapuas Prima Coal Tbk.COMPOSITE	D X	30	0	0	0	0	0	0	0	0	Rp 757.50bn	—
ZONE	Mega Perintis Tbk.COMPOSITE	—	610	0	630	590	0	16.30k	9.82m	36	-100	Rp 530.80bn	—
ZYRX	Zyrexindo Mandiri Buana Tbk.COMPOSITE	—	117	116	117	114	-1	1.16m	135.18m	68	-1.00k	Rp 154.67bn	—