🇮🇩 LEAD

Logindo Samudramakmur Tbk.

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

-2 (-2.94%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 382.77bnLatest close × listed shares

Free float37.40%Min 15.0%

Holders ≥1%10Σ 72.26%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 68
Open: 67
High: 67
Low: 64
Close: 66
Opening gap: -1.47%

Trading activity

Volume: 10,432,100104.32k lot
Value: Rp 677.59m
Frequency: 686
Average ticket: Rp 987.7k
Turnover: 0.180%of tradeable shares

Foreign flow

Foreign buy: 254,300
Foreign sell: 122,300
Net foreign: +132,000Overseas money piling in
Foreign participation: 1.81%

Order book & shares

Best bid: 663,407,600
Best offer: 6764,700
Listed shares: 5,799,616,328
Tradeable shares: 5,799,616,328
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 37.40%Min 15.0%
Shareholders: 20,134
Market cap: Rp 550.96bn
Board: Development
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 695.95bn
Shareholders: 24,581
Free float: 33.52%
Deadline: 31 Mar 2029

Shareholders above 1%


PT JALAN TERANG SAMUDRA	Corporate	Local	INDONESIA	1,345,000,000	23.19%	Rp 88.77bn
PACIFIC OFFSHORE PTE LTD	Corporate	Foreign	SINGAPORE	1,313,058,200	22.64%	Rp 86.66bn
MANOJ PITAMBER NANWANI	Individual	Local	INDONESIA	304,631,256	5.25%	Rp 20.11bn
EDDY KURNIAWAN LOGAM	Individual	Local	INDONESIA	285,724,300	4.93%	Rp 18.86bn
OCP ASIA FUND V (SF 1) PTE. LIMITED	Private Equity	Foreign	SINGAPORE	254,704,500	4.39%	Rp 16.81bn
PINKY NK	Individual	Local	INDONESIA	194,744,700	3.36%	Rp 12.85bn
OCP ASIA FUND IV (SF 1) PTE. LIMITED	Private Equity	Foreign	SINGAPORE	150,295,500	2.59%	Rp 9.92bn
DHEERAJ LACHMAN BHARWANI	Individual	Local	—	127,050,071	2.19%	Rp 8.39bn
RUDY KURNIAWAN LOGAM	Individual	Local	INDONESIA	120,913,200	2.08%	Rp 7.98bn
MERNA LOGAM	Individual	Local	INDONESIAN	95,245,100	1.64%	Rp 6.29bn

Price history


6 Nov 2026	67	67	64	66	-2.94%	10.43m	677.59m	+132.00k
5 Nov 2026	69	73	67	68	+1.49%	5.72m	398.09m	-30.40k
4 Nov 2026	65	68	63	67	0.00%	12.76m	811.90m	+622.40k
3 Nov 2026	73	73	67	67	-6.94%	10.43m	720.59m	-640.00k
2 Nov 2026	69	77	65	72	+4.35%	21.06m	1.50bn	+2.99m
30 Oct 2026	74	74	68	69	-5.48%	23.57m	1.61bn	+883.80k
29 Oct 2026	78	80	73	73	-6.41%	18.10m	1.35bn	+1.74m
28 Oct 2026	82	86	76	78	-3.70%	28.59m	2.26bn	+1.71m
27 Oct 2026	89	91	81	81	-6.90%	21.53m	1.83bn	-2.21m
26 Oct 2026	89	91	84	87	0.00%	13.95m	1.22bn	-3.38m
23 Oct 2026	78	97	78	87	+12.99%	54.52m	4.94bn	+1.39m
22 Oct 2026	75	81	72	77	+2.67%	11.77m	923.81m	+696.50k
21 Oct 2026	77	77	70	75	+1.35%	8.93m	651.83m	+1.80m
20 Oct 2026	68	79	68	74	+1.37%	22.24m	1.64bn	+1.09m
19 Oct 2026	73	73	73	73	-6.41%	3.58m	261.32m	0