🇮🇩 TSPC
Tempo Scan Pacific Tbk.
+20 (+0.89%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 10.19tnLatest close × listed shares
Free float8.49%Min 12.5%
Holders ≥1%1Σ 91.17%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
6 Nov 2026
Price
- Previous
- 2,240
- Open
- 2,230
- High
- 2,260
- Low
- 2,210
- Close
- 2,260
- Opening gap
- -0.45%
Trading activity
- Volume
- 596,8005.97k lot
- Value
- Rp 1.34bn
- Frequency
- 188
- Average ticket
- Rp 7.1m
- Turnover
- 0.013%of tradeable shares
Foreign flow
- Foreign buy
- 158,200
- Foreign sell
- 167,100
- Net foreign
- -8,900Overseas money heading for the exit
- Foreign participation
- 27.25%
Order book & shares
- Best bid
- 2,2503,400
- Best offer
- 2,2603,900
- Listed shares
- 4,509,864,300
- Tradeable shares
- 4,509,864,300
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 8.49%Min 12.5%
- Shareholders
- 5,073
- Market cap
- Rp 11.77tn
- Board
- Main
- Status
- Grace period until 31 Mar 2027Short of the minimum
Reference period
- Market cap
- Rp 10.91tn
- Shareholders
- 5,329
- Free float
- 9.02%
- Deadline
- 31 Mar 2027
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 2,230 | 2,260 | 2,210 | 2,260 | +0.89% | 596.80k | 1.34bn | -8.90k | |
| 5 Nov 2026 | 2,260 | 2,280 | 2,200 | 2,240 | -0.44% | 1.31m | 2.94bn | -854.00k | |
| 4 Nov 2026 | 2,270 | 2,270 | 2,220 | 2,250 | -0.88% | 82.60k | 185.60m | +5.40k | |
| 3 Nov 2026 | 2,300 | 2,300 | 2,230 | 2,270 | -1.30% | 718.20k | 1.62bn | +118.80k | |
| 2 Nov 2026 | 2,350 | 2,350 | 2,270 | 2,300 | -4.56% | 909.50k | 2.10bn | -498.30k | |
| 30 Oct 2026 | 2,490 | 2,490 | 2,400 | 2,410 | -3.21% | 1.25m | 3.04bn | -453.80k | |
| 29 Oct 2026 | 2,520 | 2,520 | 2,470 | 2,490 | -0.40% | 511.10k | 1.27bn | -213.80k | |
| 28 Oct 2026 | 2,490 | 2,520 | 2,470 | 2,500 | +1.21% | 306.50k | 761.16m | -900 | |
| 27 Oct 2026 | 2,510 | 2,510 | 2,450 | 2,470 | -0.80% | 445.30k | 1.10bn | -163.40k | |
| 26 Oct 2026 | 2,530 | 2,560 | 2,470 | 2,490 | -0.80% | 501.90k | 1.25bn | -278.20k | |
| 23 Oct 2026 | 2,530 | 2,540 | 2,490 | 2,510 | -0.79% | 452.50k | 1.14bn | -133.00k | |
| 22 Oct 2026 | 2,390 | 2,560 | 2,370 | 2,530 | +5.42% | 782.50k | 1.96bn | -101.30k | |
| 21 Oct 2026 | 2,380 | 2,520 | 2,330 | 2,400 | +1.27% | 1.31m | 3.16bn | -534.30k | |
| 20 Oct 2026 | 2,360 | 2,410 | 2,340 | 2,370 | +0.42% | 892.70k | 2.12bn | +5.30k | |
| 19 Oct 2026 | 2,500 | 2,500 | 2,300 | 2,360 | -4.45% | 2.06m | 4.80bn | -13.60k |