Companiesby INKRAH
ENID
🇮🇩 Index

BISNIS-27

Indonesia Stock Exchange (IDX)

+4.084 (+1.13%)6 Nov 2026
Index SummaryUpdatedtrading dayIndex ConstituentsUpdated
Constituents27
ValueRp 5.62tn
Market capRp 2,745.45tn
Days stored15

27 constituents

Review: Mayor. Source: IDX announcement Peng-00204/BEI.POP/10-2026.

▲ In: DSNGENRGISATTINS ▼ Out: MAPIMIKAPGASTAPG

#
BBCABank Central Asia Tbk.IDX30LQ45IDX80KOMPAS100+415.00%+1.46%817.28bn
BBRIBank Rakyat Indonesia (Persero) Tbk.IDX30LQ45IDX80KOMPAS100+515.00%+3.69%602.03bn
BMRIBank Mandiri (Persero) Tbk.IDX30LQ45IDX80KOMPAS100+514.62%+2.49%503.58bn
TLKMTelkom Indonesia (Persero) Tbk.IDX30LQ45IDX80KOMPAS100+69.61%-0.50%293.11bn
ASIIAstra International Tbk.IDX30LQ45IDX80KOMPAS100+48.52%+1.42%172.94bn
BBNIBank Negara Indonesia (Persero) Tbk.IDX30LQ45IDX80KOMPAS100+55.35%+2.41%123.67bn
BRMSBumi Resources Minerals Tbk.IDX80KOMPAS100BISNIS-27MNC36+13.46%-3.05%74.25bn
UNTRUnited Tractors Tbk.IDX30LQ45IDX80KOMPAS100+53.24%-2.02%43.05bn
ANTMANTAM (Persero) Tbk.IDX30LQ45IDX80KOMPAS100+42.62%-1.10%208.73bn
BUMIBumi Resources Tbk.IDX30LQ45IDX80KOMPAS100+32.45%-2.54%255.43bn
ADROAlamtri Resources Indonesia Tbk.IDX30LQ45IDX80KOMPAS100+42.06%-0.86%88.20bn
AMRTSumber Alfaria Trijaya Tbk.IDX30LQ45IDX80KOMPAS100+22.02%+3.72%62.91bn
INKPIndah Kiat Pulp & Paper Tbk.IDX30LQ45IDX80KOMPAS100+31.67%-0.77%33.84bn
ICBPIndofood CBP Sukses Makmur Tbk.IDX30LQ45IDX80KOMPAS100+31.50%+3.27%93.12bn
KLBFKalbe Farma Tbk.IDX30LQ45IDX80KOMPAS100+31.41%-0.66%31.92bn
ENRGEnergi Mega Persada Tbk.IDX80KOMPAS100BISNIS-27MNC36+11.34%-1.77%42.14bn
PTBABukit Asam (Persero) Tbk.IDX30LQ45IDX80KOMPAS100+41.32%+1.02%67.44bn
MBMAMerdeka Battery Materials Tbk.IDX30LQ45IDX80KOMPAS100+31.14%-2.58%27.63bn
TINSTIMAH (Persero) Tbk.IDX80KOMPAS100BISNIS-27MNC36+11.08%-2.59%121.38bn
ISATIndosat Tbk.IDX30LQ45IDX80KOMPAS100+41.05%+1.42%46.43bn
AKRAAKR Corporindo Tbk.LQ45IDX80KOMPAS100BISNIS-27+40.95%+4.58%14.89bn
JPFAJapfa Comfeed Indonesia Tbk.IDX30LQ45IDX80KOMPAS100+40.93%-6.91%30.73bn
INCOVale Indonesia Tbk.IDX30LQ45IDX80KOMPAS100+40.91%+3.66%46.05bn
MEDCMedco Energi Internasional Tbk.IDX30LQ45IDX80KOMPAS100+30.88%-0.83%70.47bn
CPINCharoen Pokphand Indonesia TbkIDX30LQ45IDX80KOMPAS100+30.76%-0.84%33.98bn
DEWADarma Henwa TbkIDX30LQ45IDX80KOMPAS100+20.58%-2.61%97.02bn
DSNGDharma Satya Nusantara Tbk.IDX80KOMPAS100BISNIS-27COMPOSITE+10.52%-3.28%3.13bn

History

#
6 Nov 2026364.419353.356364.419+1.13%6.70bn5.62tn
5 Nov 2026363.812358.390360.335+2.40%5.24bn4.81tn
4 Nov 2026352.165344.106351.903+0.82%7.13bn5.82tn
3 Nov 2026367.314347.963349.029-3.98%6.38bn6.78tn
2 Nov 2026366.446358.380363.493+0.29%8.01bn5.78tn
30 Oct 2026366.127356.032362.430+0.13%6.26bn6.33tn
29 Oct 2026381.688361.951361.951-4.50%5.86bn5.89tn
28 Oct 2026378.999367.234378.999+1.28%9.90bn9.45tn
27 Oct 2026382.738365.461374.221-1.40%6.69bn8.76tn
26 Oct 2026382.047374.412379.524-0.61%7.85bn7.15tn
23 Oct 2026383.748377.433381.852+0.53%5.15bn8.02tn
22 Oct 2026379.970362.193379.830+1.76%7.57bn8.34tn
21 Oct 2026373.532362.108373.277+1.10%6.95bn8.98tn
20 Oct 2026369.215344.705369.215+8.59%15.18bn15.68tn
19 Oct 2026343.366331.902339.999-3.79%6.00bn13.52tn

Other indices