🇮🇩 BALI

Bali Towerindo Sentra Tbk.

Main · Indonesia Stock Exchange (IDX)

+5 (+0.38%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 5.17tnLatest close × listed shares

Free float23.92%Min 15.0%

Holders ≥1%16Σ 95.63%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 1,310
Open: 0
High: 1,320
Low: 1,300
Close: 1,315
Opening gap: —

Trading activity

Volume: 6,10061 lot
Value: Rp 8.00m
Frequency: 27
Average ticket: Rp 296.4k
Turnover: 0.000%of tradeable shares

Foreign flow

Foreign buy: 600
Foreign sell: 2,100
Net foreign: -1,500Overseas money heading for the exit
Foreign participation: 22.13%

Order book & shares

Best bid: 1,250100
Best offer: 1,395400
Listed shares: 3,934,592,500
Tradeable shares: 3,934,592,500
Non-regular market: Rp 5.00bn3,846,200

ESG, free float & market cap

Free float

Current: 23.92%Min 15.0%
Shareholders: 1,046
Market cap: Rp 5.19tn
Board: Main
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 5.43tn
Shareholders: 1,095
Free float: 24.17%
Deadline: 31 Mar 2027

Shareholders above 1%


PT KHARISMA CIPTA TOWERINDO	Corporate	Local	INDONESIA	2,358,950,000	59.95%	Rp 3.10tn
MUKTAR WIDJAJA	Individual	Local	INDONESIA	215,750,000	5.48%	Rp 283.71bn
ACMESTAR INVESTMENT LIMITED	—	—	—	180,038,400	4.58%	Rp 236.75bn
CORPORATE UNITED INVESTMENTS LIMITED	—	—	—	133,625,000	3.40%	Rp 175.72bn
PT TRIMEGAH SEKURITAS INDONESIA TBK	Securities Company	Local	INDONESIA	113,945,450	2.90%	Rp 149.84bn
KINGSWOOD UNION CORPORATION	Private Equity	Foreign	VIRGIN ISLANDS, BRITISH	100,000,000	2.54%	Rp 131.50bn
AMANUSA INVESTMENT INC	Corporate	Foreign	VIRGIN ISLANDS, BRITISH	98,439,900	2.50%	Rp 129.45bn
Neat Action Finance Limited	Private Equity	Foreign	VIRGIN ISLANDS, BRITISH	92,500,000	2.35%	Rp 121.64bn
MCBEAL DEVELOPMENT LIMITED	—	—	—	87,461,600	2.22%	Rp 115.01bn
PT. BANGUN KELOLA SWADAYA	Corporate	Local	INDONESIA	66,421,000	1.69%	Rp 87.34bn
UBS AG HONGKONG	Private Bank	Foreign	HONG KONG	65,000,000	1.65%	Rp 85.48bn
CASCADEN INVESTMENT LIMITED	Investment Advisors	Foreign	VIRGIN ISLANDS, BRITISH	63,525,000	1.61%	Rp 83.54bn
REKSA DANA SUCORINVEST EQUITY FUND	Mutual Funds	Local	INDONESIA	59,512,300	1.51%	Rp 78.26bn
PT PANDU INTI KARYA	Corporate	Local	INDONESIA	45,985,873	1.17%	Rp 60.47bn
REKSA DANA SYARIAH SUCORINVEST SHARIA BALANCED FUND	Mutual Funds	Local	INDONESIA	40,815,200	1.04%	Rp 53.67bn
CASCADE GOLD LIMITED	—	Foreign	—	40,895,000	1.04%	Rp 53.78bn

Price history


6 Nov 2026	0	1,320	1,300	1,315	+0.38%	6.10k	8.00m	-1.50k
5 Nov 2026	0	1,335	1,215	1,310	+8.26%	2.00k	2.60m	0
4 Nov 2026	0	1,330	1,195	1,210	-4.72%	3.10k	3.84m	+400
3 Nov 2026	1,300	1,400	1,270	1,270	-2.31%	18.00k	23.94m	+600
2 Nov 2026	0	1,330	1,295	1,300	-1.52%	1.70k	2.22m	+300
30 Oct 2026	0	1,335	1,300	1,320	-1.49%	2.50k	3.27m	+400
29 Oct 2026	0	1,500	1,220	1,340	+5.10%	76.40k	101.35m	+2.80k
28 Oct 2026	0	0	0	1,275	0.00%	0	0	0
27 Oct 2026	0	1,290	1,275	1,275	-0.78%	1.40k	1.79m	0
26 Oct 2026	0	1,340	1,285	1,285	-6.88%	10.70k	13.95m	-200
23 Oct 2026	0	1,395	1,320	1,380	+7.81%	10.30k	14.16m	-900
22 Oct 2026	0	1,330	1,245	1,280	-1.54%	1.20k	1.56m	0
21 Oct 2026	0	1,325	1,215	1,300	0.00%	1.40k	1.80m	-700
20 Oct 2026	1,270	1,330	1,200	1,300	+2.77%	41.30k	53.86m	+500
19 Oct 2026	1,200	1,370	1,120	1,265	+5.42%	52.40k	60.07m	0