🇮🇩 ASMI

Asuransi Maximus Graha Persada Tbk.

Main · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

0 (0.00%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 188.13bnLatest close × listed shares

Free float53.90%Min 15.0%

Holders ≥1%8Σ 45.19%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 21
Open: 21
High: 22
Low: 20
Close: 21
Opening gap: 0.00%

Trading activity

Volume: 31,016,300310.16k lot
Value: Rp 623.45m
Frequency: 776
Average ticket: Rp 803.4k
Turnover: 0.346%of tradeable shares

Foreign flow

Foreign buy: 0
Foreign sell: 761,200
Net foreign: -761,200Overseas money heading for the exit
Foreign participation: 1.23%

Order book & shares

Best bid: 201,142,900
Best offer: 218,288,100
Listed shares: 8,958,380,460
Tradeable shares: 8,958,380,460
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 53.90%Min 15.0%
Shareholders: 5,581
Market cap: Rp 161.25bn
Board: Main
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 179.17bn
Shareholders: 4,386
Free float: 58.84%
Deadline: 31 Mar 2029

Shareholders above 1%


ASURANSI JIWA KRESNA, PT	Insurance	Local	INDONESIA	2,684,208,800	29.96%	Rp 56.37bn
PT. KRESNA PRIMA INVEST	Corporate	Local	INDONESIA	335,564,300	3.75%	Rp 7.05bn
PT SEJAHTERA CIPTA PRIMAGUNA	Corporate	Local	INDONESIA	285,020,000	3.18%	Rp 5.99bn
PT GRAHA KREASINDO PRIMA	Corporate	Local	INDONESIA	261,128,500	2.91%	Rp 5.48bn
THEE MARIANA KURNIAWAN	Individual	Local	INDONESIA	174,820,500	1.95%	Rp 3.67bn
JOHANNES B DARMAWAN	Individual	Local	INDONESIA	111,984,500	1.25%	Rp 2.35bn
PT DIAN GRAHA CIPTA	Corporate	Local	INDONESIA	105,805,000	1.18%	Rp 2.22bn
PT INDOMITRA PRIMA SEJATI	Corporate	Local	INDONESIA	90,215,000	1.01%	Rp 1.89bn

Price history


6 Nov 2026	21	22	20	21	0.00%	31.02m	623.45m	-761.20k
5 Nov 2026	20	24	20	21	0.00%	49.77m	1.08bn	+13.33m
4 Nov 2026	21	21	21	21	-4.55%	7.09m	148.85m	0
3 Nov 2026	23	25	22	22	-4.35%	26.87m	607.90m	-499.10k
2 Nov 2026	23	26	23	23	-4.17%	112.57m	2.63bn	+6.42m
30 Oct 2026	24	24	24	24	-4.00%	1.91m	45.86m	0
29 Oct 2026	25	25	25	25	-3.85%	1.85m	46.19m	0
28 Oct 2026	26	26	26	26	-3.70%	7.26m	188.79m	0
27 Oct 2026	28	29	27	27	-3.57%	24.33m	660.74m	-296.00k
26 Oct 2026	27	29	26	28	+3.70%	77.69m	2.13bn	-483.00k
23 Oct 2026	29	32	26	27	0.00%	377.44m	10.75bn	-21.15m
22 Oct 2026	20	27	19	27	+35.00%	248.34m	5.99bn	+3.51m
21 Oct 2026	21	22	20	20	-4.76%	75.03m	1.54bn	+1.93m
20 Oct 2026	21	23	21	21	-4.55%	207.60m	4.40bn	+3.35m
19 Oct 2026	22	22	22	22	-4.35%	5.79m	127.42m	0