🇮🇩 PZZA

Sarimelati Kencana Tbk.

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

0 (0.00%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 498.61bnLatest close × listed shares

Free float17.70%Min 15.0%

Holders ≥1%5Σ 87.25%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 165
Open: 163
High: 167
Low: 162
Close: 165
Opening gap: -1.21%

Trading activity

Volume: 48,300483 lot
Value: Rp 7.93m
Frequency: 53
Average ticket: Rp 149.6k
Turnover: 0.002%of tradeable shares

Foreign flow

Foreign buy: 0
Foreign sell: 500
Net foreign: -500Overseas money heading for the exit
Foreign participation: 0.52%

Order book & shares

Best bid: 16217,500
Best offer: 16365,800
Listed shares: 3,021,875,000
Tradeable shares: 3,021,875,000
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 17.70%Min 15.0%
Shareholders: 4,920
Market cap: Rp 543.94bn
Board: Development
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 580.20bn
Shareholders: 4,841
Free float: 17.70%
Deadline: 31 Mar 2029

Shareholders above 1%


Sriboga Raturaya, PT	Corporate	Local	INDONESIA	1,957,933,250	64.79%	Rp 323.06bn
DBS BANK LTD S/A PEMBERTON ASIAN OPPORTUNITIES FUND	Investment Advisors	Foreign	SINGAPORE	290,000,000	9.60%	Rp 47.85bn
JPMCB NA AIF CLT RE-THE SCOTTISH ORIENTAL SMALLER COMPANIES TRUST PLC	Firm	Foreign	UNITED KINGDOM	211,533,000	7.00%	Rp 34.90bn
CLSA LTD	Securities Company	Foreign	HONG KONG	126,353,850	4.18%	Rp 20.85bn
TJIOK ARISTO SUNGKONO.S	Individual	Local	INDONESIA	50,885,000	1.68%	Rp 8.40bn

Price history


6 Nov 2026	163	167	162	165	0.00%	48.30k	7.93m	-500
5 Nov 2026	161	167	161	165	+1.85%	99.60k	16.35m	-2.10k
4 Nov 2026	166	166	160	162	-2.41%	280.00k	45.18m	+144.00k
3 Nov 2026	167	173	160	166	-1.19%	202.10k	33.62m	+48.20k
2 Nov 2026	157	174	157	168	+7.01%	1.18m	197.54m	+809.60k
30 Oct 2026	162	163	154	157	-3.09%	1.07m	167.55m	+274.90k
29 Oct 2026	164	167	162	162	-0.61%	317.90k	51.81m	+188.50k
28 Oct 2026	0	166	161	163	+0.62%	241.70k	39.47m	+126.80k
27 Oct 2026	162	180	158	162	-0.61%	1.31m	214.62m	+496.30k
26 Oct 2026	164	180	158	163	-0.61%	679.00k	111.94m	+72.40k
23 Oct 2026	158	169	157	164	+3.80%	1.14m	185.54m	+202.80k
22 Oct 2026	0	167	153	158	-3.66%	6.37m	999.14m	+477.10k
21 Oct 2026	167	168	163	164	-1.20%	102.10k	16.82m	-1.10k
20 Oct 2026	0	172	153	166	+1.22%	169.20k	27.44m	+24.60k
19 Oct 2026	157	179	154	164	-0.61%	720.90k	116.74m	-174.20k