🇮🇩 MDIY

Daya Intiguna Yasa Tbk.

Main · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

-10 (-1.33%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 18.64tnLatest close × listed shares

Free float15.51%Min 15.0%

Holders ≥1%6Σ 84.39%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 750
Open: 750
High: 750
Low: 740
Close: 740
Opening gap: 0.00%

Trading activity

Volume: 469,9004.70k lot
Value: Rp 348.09m
Frequency: 80
Average ticket: Rp 4.4m
Turnover: 0.002%of tradeable shares

Foreign flow

Foreign buy: 462,400
Foreign sell: 396,500
Net foreign: +65,900Overseas money piling in
Foreign participation: 91.39%

Order book & shares

Best bid: 74091,900
Best offer: 745219,700
Listed shares: 25,190,392,000
Tradeable shares: 25,190,392,000
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 15.51%Min 15.0%
Shareholders: 2,234
Market cap: Rp 23.80tn
Board: Main
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 19.40tn
Shareholders: 2,539
Free float: 14.69%
Deadline: 31 Mar 2027

Shareholders above 1%


MDIH (SINGAPORE) PTE. LTD.	Corporate	Foreign	SINGAPORE	8,966,177,700	35.59%	Rp 6.63tn
SUNCOAST FINANCIAL INVESTMENTS LTD	Private Equity	Foreign	VIRGIN ISLANDS, BRITISH	5,834,207,200	23.16%	Rp 4.32tn
TAN YU YEH	Individual	Foreign	MALAYSIA	3,544,292,500	14.07%	Rp 2.62tn
TAN YU WEI	Individual	Foreign	MALAYSIA	1,435,396,100	5.70%	Rp 1.06tn
MAYBANK SECURITIES PTE. LTD.	Securities Company	Foreign	SINGAPORE	956,716,200	3.80%	Rp 707.97bn
DARWIN CYRIL NOERHADI	Individual	Local	INDONESIA	521,440,000	2.07%	Rp 385.87bn

Price history


6 Nov 2026	750	750	740	740	-1.33%	469.90k	348.09m	+65.90k
5 Nov 2026	0	785	735	750	+1.35%	225.40k	169.11m	-64.00k
4 Nov 2026	0	745	725	740	-0.67%	281.10k	208.12m	-300
3 Nov 2026	0	755	735	745	-1.32%	596.80k	444.43m	+53.40k
2 Nov 2026	755	755	745	755	0.00%	46.90k	35.38m	+32.60k
30 Oct 2026	0	755	715	755	+3.42%	219.30k	164.32m	+125.90k
29 Oct 2026	0	755	715	730	-2.01%	71.50k	52.09m	+38.30k
28 Oct 2026	775	775	725	745	0.00%	123.60k	91.55m	+27.80k
27 Oct 2026	775	775	725	745	0.00%	229.90k	171.60m	+72.70k
26 Oct 2026	760	760	725	745	-1.97%	434.80k	321.09m	+14.30k
23 Oct 2026	775	780	745	760	-1.94%	1.18m	898.57m	-99.00k
22 Oct 2026	780	785	760	775	-0.64%	1.91m	1.48bn	-256.60k
21 Oct 2026	0	805	780	780	-3.11%	813.80k	641.97m	-136.10k
20 Oct 2026	770	815	770	805	+0.63%	957.80k	767.27m	+104.90k
19 Oct 2026	800	800	745	800	0.00%	237.40k	185.35m	+107.20k