🇮🇩 SEMA

Semacom Integrated Tbk.

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

-16 (-4.85%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 423.04bnLatest close × listed shares

Free float25.45%Min 15.0%

Holders ≥1%6Σ 83.42%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 330
Open: 308
High: 326
Low: 308
Close: 314
Opening gap: -6.67%Mind the gap!

Trading activity

Volume: 13,719,100137.19k lot
Value: Rp 4.29bn
Frequency: 2,520
Average ticket: Rp 1.7m
Turnover: 1.018%of tradeable shares

Foreign flow

Foreign buy: 2,508,200
Foreign sell: 1,608,600
Net foreign: +899,600Overseas money piling in
Foreign participation: 15.00%

Order book & shares

Best bid: 31211,800
Best offer: 314135,700
Listed shares: 1,347,258,842
Tradeable shares: 1,347,258,842
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 25.45%Min 15.0%
Shareholders: 4,033
Market cap: Rp 643.99bn
Board: Development
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 150.89bn
Shareholders: 4,176
Free float: 25.45%
Deadline: 31 Mar 2029

Shareholders above 1%


PT. SEMACOM GLOBAL MANDIRI	Corporate	Local	INDONESIA	900,000,000	66.80%	Rp 282.60bn
SELVY MATTOALI	Individual	Local	INDONESIA	60,520,200	4.49%	Rp 19.00bn
RUDI HARTONO INTAN	Individual	Local	INDONESIA	60,000,000	4.45%	Rp 18.84bn
LOVELY MATTOALI	Individual	Local	INDONESIA	41,592,600	3.09%	Rp 13.06bn
DJAJA TONNY INTAN	Individual	Local	INDONESIA	40,000,000	2.97%	Rp 12.56bn
JOSEPHINE SUTJIAWAN TJIA	Individual	Local	INDONESIA	21,879,600	1.62%	Rp 6.87bn

Price history


6 Nov 2026	308	326	308	314	-4.85%	13.72m	4.29bn	+899.60k
5 Nov 2026	292	358	292	330	+5.77%	49.87m	16.86bn	-165.30k
4 Nov 2026	312	312	312	312	-6.59%	910.20k	283.98m	0
3 Nov 2026	378	378	334	334	-6.70%	12.05m	4.11bn	+271.10k
2 Nov 2026	358	386	358	358	-6.77%	28.27m	10.35bn	+626.50k
30 Oct 2026	386	398	384	384	-6.80%	8.16m	3.16bn	+931.20k
29 Oct 2026	438	444	412	412	-6.79%	24.66m	10.42bn	-1.78m
28 Oct 2026	420	446	400	442	+8.33%	69.02m	29.66bn	-1.22m
27 Oct 2026	432	460	400	408	-5.12%	68.49m	29.80bn	+2.04m
26 Oct 2026	374	448	360	430	+14.97%	97.97m	41.10bn	+264.40k
23 Oct 2026	294	374	294	374	+24.67%	59.42m	20.40bn	+480.90k
22 Oct 2026	290	314	282	300	0.00%	14.53m	4.38bn	-125.40k
21 Oct 2026	326	360	296	300	-5.66%	47.31m	15.55bn	-1.52m
20 Oct 2026	246	320	246	318	+20.45%	49.62m	14.23bn	-457.30k
19 Oct 2026	264	264	264	264	-6.38%	440.00k	116.16m	0