🇮🇩 PMUI

Prima Multi Usaha Indonesia Tbk.

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

-1 (-1.28%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 446.60bnLatest close × listed shares

Free float19.92%Min 15.0%

Holders ≥1%6Σ 89.54%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 78
Open: 77
High: 78
Low: 75
Close: 77
Opening gap: -1.28%

Trading activity

Volume: 484,1004.84k lot
Value: Rp 37.20m
Frequency: 74
Average ticket: Rp 502.7k
Turnover: 0.008%of tradeable shares

Foreign flow

Foreign buy: 15,500
Foreign sell: 7,800
Net foreign: +7,700Overseas money piling in
Foreign participation: 2.41%

Order book & shares

Best bid: 773,400
Best offer: 78103,300
Listed shares: 5,800,000,000
Tradeable shares: 5,800,000,000
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 19.92%Min 15.0%
Shareholders: 4,534
Market cap: Rp 556.80bn
Board: Development
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 539.40bn
Shareholders: 4,290
Free float: 20.00%
Deadline: 31 Mar 2029

Shareholders above 1%


RUDY SUSANTO WIJAYA KASWAN	Individual	Local	INDONESIA	3,248,000,000	56.00%	Rp 250.10bn
AGUS SUSANTO	Individual	Local	INDONESIA	1,396,368,800	24.08%	Rp 107.52bn
ONGGO WIJAYA	Individual	Local	INDONESIA	222,188,800	3.83%	Rp 17.11bn
PT PRIMA INVESTASI NUSANTARA	Corporate	Local	INDONESIA	148,314,200	2.56%	Rp 11.42bn
ENDONO SUSANTO WIJAYA	Individual	Local	INDONESIA	93,850,000	1.62%	Rp 7.23bn
VINSENSIUS	Individual	Local	INDONESIA	84,274,915	1.45%	Rp 6.49bn

Price history


6 Nov 2026	77	78	75	77	-1.28%	484.10k	37.20m	+7.70k
5 Nov 2026	0	81	76	78	+1.30%	224.20k	17.45m	+3.90k
4 Nov 2026	79	79	76	77	-3.75%	1.08m	82.77m	-800
3 Nov 2026	78	80	73	80	+2.56%	1.90m	143.61m	0
2 Nov 2026	78	79	72	78	+1.30%	1.14m	85.58m	+120.70k
30 Oct 2026	0	89	74	77	0.00%	7.50m	614.93m	-317.10k
29 Oct 2026	0	81	77	77	-2.53%	547.10k	43.05m	+3.70k
28 Oct 2026	83	83	78	79	-3.66%	825.70k	65.61m	+3.80k
27 Oct 2026	83	88	78	82	0.00%	1.21m	97.80m	-11.70k
26 Oct 2026	81	92	81	82	+1.23%	5.55m	479.15m	+461.10k
23 Oct 2026	82	84	78	81	-1.22%	2.88m	233.86m	+8.80k
22 Oct 2026	77	83	77	82	+1.23%	1.38m	111.61m	+1.70k
21 Oct 2026	83	83	79	81	+1.25%	800.90k	64.57m	+98.00k
20 Oct 2026	70	84	70	80	+6.67%	1.59m	122.49m	-1.30k
19 Oct 2026	75	76	75	75	-6.25%	1.36m	101.83m	0