🇮🇩 HOKI
Buyung Poetra Sembada Tbk.
+2 (+6.45%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 319.37bnLatest close × listed shares
Free float29.27%Min 15.0%
Holders ≥1%2Σ 66.37%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
6 Nov 2026
Price
- Previous
- 31
- Open
- 31
- High
- 37
- Low
- 29
- Close
- 33
- Opening gap
- 0.00%
Trading activity
- Volume
- 119,828,2001.20m lot
- Value
- Rp 4.05bn
- Frequency
- 3,341
- Average ticket
- Rp 1.2m
- Turnover
- 1.238%of tradeable shares
Foreign flow
- Foreign buy
- 6,622,000
- Foreign sell
- 6,760,900
- Net foreign
- -138,900Overseas money heading for the exit
- Foreign participation
- 5.58%
Order book & shares
- Best bid
- 33324,200
- Best offer
- 34780,500
- Listed shares
- 9,677,752,680
- Tradeable shares
- 9,677,752,680
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 29.27%Min 15.0%
- Shareholders
- 23,366
- Market cap
- Rp 396.79bn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 629.05bn
- Shareholders
- 22,637
- Free float
- 29.33%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 31 | 37 | 29 | 33 | +6.45% | 119.83m | 4.05bn | -138.90k | |
| 5 Nov 2026 | 30 | 31 | 29 | 31 | 0.00% | 5.95m | 179.86m | -77.20k | |
| 4 Nov 2026 | 32 | 32 | 30 | 31 | -3.13% | 10.18m | 306.71m | +88.30k | |
| 3 Nov 2026 | 34 | 34 | 32 | 32 | -5.88% | 7.15m | 231.92m | 0 | |
| 2 Nov 2026 | 35 | 35 | 33 | 34 | -2.86% | 7.91m | 266.00m | -527.00k | |
| 30 Oct 2026 | 37 | 37 | 35 | 35 | -5.41% | 6.74m | 236.79m | +20.50k | |
| 29 Oct 2026 | 36 | 37 | 35 | 37 | +2.78% | 7.98m | 285.57m | -774.90k | |
| 28 Oct 2026 | 36 | 36 | 35 | 36 | 0.00% | 3.81m | 134.80m | -311.30k | |
| 27 Oct 2026 | 38 | 38 | 35 | 36 | -2.70% | 14.09m | 505.68m | -902.20k | |
| 26 Oct 2026 | 37 | 38 | 37 | 37 | 0.00% | 5.12m | 192.76m | +1.22m | |
| 23 Oct 2026 | 37 | 38 | 36 | 37 | 0.00% | 4.07m | 151.08m | +1.41m | |
| 22 Oct 2026 | 36 | 37 | 35 | 37 | 0.00% | 17.14m | 621.14m | +221.70k | |
| 21 Oct 2026 | 37 | 37 | 35 | 37 | 0.00% | 18.92m | 670.93m | -1.09m | |
| 20 Oct 2026 | 35 | 37 | 34 | 37 | +2.78% | 19.83m | 691.03m | +1.67m | |
| 19 Oct 2026 | 36 | 37 | 36 | 36 | -5.26% | 20.21m | 727.85m | +1.20k |