Companiesby INKRAH
ENID
🇮🇩 YUPI

Yupi Indo Jelly Gum Tbk.

Main · Indonesia Stock Exchange (IDX)

+120 (+10.57%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 10.72tnLatest close × listed shares
Free float10.00%Min 12.5%
Holders ≥1%6Σ 98.90%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous
1,135
Open
1,135
High
1,400
Low
1,135
Close
1,255
Opening gap
0.00%

Trading activity

Volume
1,582,30015.82k lot
Value
Rp 2.10bn
Frequency
2,287
Average ticket
Rp 917.9k
Turnover
0.019%of tradeable shares

Foreign flow

Foreign buy
69,800
Foreign sell
91,300
Net foreign
-21,500Overseas money heading for the exit
Foreign participation
5.09%

Order book & shares

Best bid
1,2054,400
Best offer
1,25516,500
Listed shares
8,544,488,700
Tradeable shares
8,544,488,700
Non-regular market
Rp 00

ESG, free float & market cap

Free float

Current
10.00%Min 12.5%
Shareholders
3,620
Market cap
Rp 10.60tn
Board
Main
Status
Grace period until 31 Mar 2027Short of the minimum

Reference period

Market cap
Rp 12.69tn
Shareholders
3,623
Free float
10.00%
Deadline
31 Mar 2027

Shareholders above 1%

#
CONFECTIONERY CONSUMER PRODUCTS INDONESIACorporateLocalINDONESIA7,690,039,80090.00%Rp 9.65tn
SEMBA BONSAI FUNDHedge FundForeignSINGAPORE288,669,9003.38%Rp 362.28bn
CRATER LAKE CAPITAL FUNDMutual FundsForeignSINGAPORE124,065,9001.45%Rp 155.70bn
EVERGREEN CONSUMER FUNDMutual FundsForeignSINGAPORE124,102,2001.45%Rp 155.75bn
BORNEO HORIZON FUNDMutual FundsForeignSINGAPORE122,121,0001.43%Rp 153.26bn
LION TRUST (SINGAPORE) LIMITEDTrustee BankForeignSINGAPORE101,508,5001.19%Rp 127.39bn

Price history

#
6 Nov 20261,1351,4001,1351,255+10.57%1.58m2.10bn-21.50k
5 Nov 20261,1351,1351,0251,135+24.73%357.40k403.75m+500
4 Nov 2026730910695910+24.66%149.80k135.64m0
3 Nov 20260845730730-6.41%32.60k25.69m+1.80k
2 Nov 2026830830775780-6.02%43.40k34.11m+2.70k
30 Oct 2026900900825830-6.21%26.80k22.44m+200
29 Oct 2026905910885885-2.21%19.70k17.72m-1.60k
28 Oct 20260955905905-5.24%15.70k14.47m+700
27 Oct 2026970970950955-2.05%15.90k15.25m+300
26 Oct 2026985985960975-1.02%7.80k7.58m+400
23 Oct 2026965985960985+2.07%29.80k29.07m0
22 Oct 202601,010950965-5.39%75.00k72.48m-200
21 Oct 20269601,0209401,020+3.55%51.70k49.43m-1.10k
20 Oct 202601,050955985-3.90%58.50k57.31m0
19 Oct 20261,0901,0901,0251,025-6.82%28.60k29.90m+9.80k

Neighbours on the board