🇮🇩 WIIM

Wismilak Inti Makmur Tbk.

Main · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

+20 (+1.37%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 3.11tnLatest close × listed shares

Free float28.65%Min 15.0%

Holders ≥1%13Σ 83.33%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 1,460
Open: 1,460
High: 1,480
Low: 1,440
Close: 1,480
Opening gap: 0.00%

Trading activity

Volume: 1,584,00015.84k lot
Value: Rp 2.31bn
Frequency: 869
Average ticket: Rp 2.7m
Turnover: 0.075%of tradeable shares

Foreign flow

Foreign buy: 996,900
Foreign sell: 360,800
Net foreign: +636,100Overseas money piling in
Foreign participation: 42.86%

Order book & shares

Best bid: 1,4754,500
Best offer: 1,48094,900
Listed shares: 2,099,873,760
Tradeable shares: 2,099,873,760
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 28.65%Min 15.0%
Shareholders: 5,365
Market cap: Rp 3.12tn
Board: Main
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 3.99tn
Shareholders: 5,114
Free float: 28.65%
Deadline: 31 Mar 2029

Shareholders above 1%


INDAHTATI WIDJAJADI	Individual	Local	INDONESIA	535,054,665	25.48%	Rp 791.88bn
RONALD WALLA	Individual	Local	INDONESIA	319,150,011	15.20%	Rp 472.34bn
STEPHEN WALLA	Individual	Local	INDONESIA	318,762,111	15.18%	Rp 471.77bn
SUGITO WINARKO,IR	Individual	Local	INDONESIAN	153,387,230	7.30%	Rp 227.01bn
LIANTINI WINARKO	Individual	Local	INDONESIA	77,460,825	3.69%	Rp 114.64bn
LIM IK NEN	Individual	Local	INDONESIA	72,842,500	3.47%	Rp 107.81bn
GITAWATI WINARKO	Individual	Local	INDONESIA	61,148,514	2.91%	Rp 90.50bn
LIM IK TJE	Individual	Local	—	49,216,400	2.34%	Rp 72.84bn
TJUNG SUN FUNG	Individual	Local	INDONESIA	44,514,100	2.12%	Rp 65.88bn
PT. AIA FINANCIAL	Insurance	Local	INDONESIA	37,711,500	1.80%	Rp 55.81bn
DIPOYONO WINARKO	Individual	Local	INDONESIAN	30,574,002	1.46%	Rp 45.25bn
JENNY KURNIALIM	Individual	Local	INDONESIAN	27,179,806	1.29%	Rp 40.23bn
SURYANI	Individual	Local	INDONESIA	22,932,900	1.09%	Rp 33.94bn

Price history


6 Nov 2026	1,460	1,480	1,440	1,480	+1.37%	1.58m	2.31bn	+636.10k
5 Nov 2026	0	1,505	1,460	1,460	0.00%	959.70k	1.42bn	-120.70k
4 Nov 2026	0	1,480	1,430	1,460	-1.02%	608.80k	885.43m	-197.70k
3 Nov 2026	1,520	1,555	1,460	1,475	-2.96%	5.13m	7.64bn	+1.31m
2 Nov 2026	1,535	1,540	1,480	1,520	-0.65%	1.51m	2.28bn	-288.20k
30 Oct 2026	1,500	1,535	1,450	1,530	+3.03%	9.69m	14.48bn	+4.55m
29 Oct 2026	0	1,520	1,400	1,485	+3.48%	3.10m	4.58bn	+63.60k
28 Oct 2026	1,435	1,445	1,390	1,435	+0.70%	1.61m	2.27bn	-221.20k
27 Oct 2026	1,430	1,475	1,395	1,425	-0.35%	1.58m	2.27bn	-61.90k
26 Oct 2026	1,490	1,490	1,420	1,430	-2.05%	1.03m	1.49bn	+54.20k
23 Oct 2026	1,430	1,495	1,430	1,460	+2.10%	3.28m	4.85bn	+155.70k
22 Oct 2026	1,410	1,460	1,365	1,430	+0.70%	1.18m	1.70bn	-48.40k
21 Oct 2026	1,370	1,460	1,320	1,420	+4.80%	2.94m	4.01bn	+202.30k
20 Oct 2026	1,240	1,365	1,240	1,355	+9.27%	1.73m	2.30bn	+211.10k
19 Oct 2026	1,210	1,250	1,210	1,240	-4.62%	4.12m	5.00bn	+707.40k