🇮🇩 SAPX

Satria Antaran Prima Tbk.

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

-4 (-1.65%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 198.33bnLatest close × listed shares

Free float8.94%Min 15.0%

Holders ≥1%5Σ 94.49%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 242
Open: 240
High: 240
Low: 226
Close: 238
Opening gap: -0.83%

Trading activity

Volume: 643,8006.44k lot
Value: Rp 150.00m
Frequency: 230
Average ticket: Rp 652.2k
Turnover: 0.078%of tradeable shares

Foreign flow

Foreign buy: 73,600
Foreign sell: 76,400
Net foreign: -2,800Overseas money heading for the exit
Foreign participation: 11.65%

Order book & shares

Best bid: 23413,700
Best offer: 2386,900
Listed shares: 833,333,300
Tradeable shares: 830,113,500
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 8.94%Min 15.0%
Shareholders: 3,089
Market cap: Rp 336.67bn
Board: Development
Status: Grace period until 31 Mar 2029Short of the minimum

Reference period

Market cap: Rp 215.00bn
Shareholders: 2,278
Free float: 8.94%
Deadline: 31 Mar 2029

Shareholders above 1%


PT SATRIA INVESTAMA PERDANA	Corporate	Local	INDONESIA	388,000,000	46.56%	Rp 92.34bn
GDEX SEA SDN BHD	Corporate	Foreign	MALAYSIA	150,000,000	18.00%	Rp 35.70bn
GD EXPRESS CARRIER BHD	Corporate	Foreign	MALAYSIA	137,500,000	16.50%	Rp 32.73bn
GD VALUEGUARD SDN BHD	Corporate	Foreign	MALAYSIA	83,333,300	10.00%	Rp 19.83bn
RHB INVESTMENT BANK BERHAD	Bank	Foreign	MALAYSIA	28,591,600	3.43%	Rp 6.80bn

Price history


6 Nov 2026	240	240	226	238	-1.65%	643.80k	150.00m	-2.80k
5 Nov 2026	220	262	216	242	+10.00%	2.87m	693.92m	-74.30k
4 Nov 2026	0	234	218	220	-5.98%	821.20k	180.37m	+3.60k
3 Nov 2026	256	266	234	234	-6.40%	606.50k	145.47m	-100
2 Nov 2026	250	260	238	250	+2.46%	490.20k	122.68m	+44.50k
30 Oct 2026	260	260	244	244	-6.87%	928.10k	227.40m	+43.40k
29 Oct 2026	284	284	262	262	-6.43%	589.40k	158.08m	-11.10k
28 Oct 2026	300	300	280	280	-6.67%	1.21m	340.47m	+57.60k
27 Oct 2026	0	322	296	300	-5.66%	1.05m	323.30m	-95.50k
26 Oct 2026	316	356	308	318	+0.63%	2.64m	877.06m	-138.30k
23 Oct 2026	322	330	310	316	-1.86%	912.60k	292.17m	+48.90k
22 Oct 2026	300	352	290	322	+7.33%	4.19m	1.36bn	+238.30k
21 Oct 2026	300	312	286	300	0.00%	898.50k	267.53m	+11.40k
20 Oct 2026	288	330	288	300	-2.60%	2.43m	739.02m	+396.50k
19 Oct 2026	328	328	308	308	-6.67%	249.50k	76.98m	-100