🇮🇩 NCKL
Trimegah Bangun Persada Tbk.
-15 (-2.03%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayESG ScoreUpdatedFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 45.75tnLatest close × listed shares
Free float12.88%Min 15.0%
Holders ≥1%3Σ 88.43%
ESG risk36.80HighSustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
6 Nov 2026
Price
- Previous
- 740
- Open
- 730
- High
- 735
- Low
- 715
- Close
- 725
- Opening gap
- -1.35%
Trading activity
- Volume
- 20,876,600208.77k lot
- Value
- Rp 15.12bn
- Frequency
- 2,383
- Average ticket
- Rp 6.3m
- Turnover
- 0.033%of tradeable shares
Foreign flow
- Foreign buy
- 4,882,400
- Foreign sell
- 10,132,100
- Net foreign
- -5,249,700Overseas money heading for the exit
- Foreign participation
- 35.96%
Order book & shares
- Best bid
- 720627,600
- Best offer
- 7305,300
- Listed shares
- 63,098,600,000
- Tradeable shares
- 63,098,600,000
- Non-regular market
- Rp 12.21m13,800
ESG, free float & market cap
ESG
- Sustainalytics
- 36.80High risk
- S&P ESG
- —Not rated
- S&P CSA
- —Not rated
Free float
- Current
- 12.88%Min 15.0%
- Shareholders
- 39,390
- Market cap
- Rp 54.90tn
- Board
- Development
- Status
- Grace period until 31 Mar 2027Short of the minimum
Reference period
- Market cap
- Rp 68.46tn
- Shareholders
- 28,084
- Free float
- 12.69%
- Deadline
- 31 Mar 2027
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 730 | 735 | 715 | 725 | -2.03% | 20.88m | 15.12bn | -5.25m | |
| 5 Nov 2026 | 755 | 760 | 735 | 740 | +2.07% | 54.11m | 40.46bn | -21.76m | |
| 4 Nov 2026 | 690 | 725 | 670 | 725 | +3.57% | 59.47m | 41.84bn | -7.15m | |
| 3 Nov 2026 | 735 | 740 | 700 | 700 | -4.11% | 26.21m | 18.63bn | -7.40m | |
| 2 Nov 2026 | 735 | 750 | 720 | 730 | +0.69% | 35.70m | 26.21bn | -4.83m | |
| 30 Oct 2026 | 715 | 740 | 705 | 725 | 0.00% | 26.06m | 18.78bn | +4.72m | |
| 29 Oct 2026 | 755 | 765 | 720 | 725 | -3.33% | 25.25m | 18.58bn | -7.53m | |
| 28 Oct 2026 | 735 | 755 | 725 | 750 | +2.04% | 54.59m | 40.56bn | -17.08m | |
| 27 Oct 2026 | 770 | 780 | 725 | 735 | -5.16% | 75.19m | 55.77bn | -17.21m | |
| 26 Oct 2026 | 790 | 795 | 765 | 775 | -1.90% | 20.00m | 15.54bn | -9.57m | |
| 23 Oct 2026 | 790 | 795 | 775 | 790 | +0.64% | 24.10m | 18.93bn | +254.20k | |
| 22 Oct 2026 | 780 | 805 | 740 | 785 | -1.26% | 56.26m | 44.37bn | -12.77m | |
| 21 Oct 2026 | 765 | 795 | 760 | 795 | +3.92% | 33.32m | 25.80bn | +3.91m | |
| 20 Oct 2026 | 705 | 770 | 705 | 765 | +9.29% | 59.15m | 44.19bn | -20.07m | |
| 19 Oct 2026 | 685 | 715 | 645 | 700 | +1.45% | 100.20m | 67.25bn | +13.80m |