🇮🇩 KREN

Quantum Clovera Investama Tbk.

Main · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

-1 (-7.14%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 236.71bnLatest close × listed shares

Free float60.81%Min 15.0%

Holders ≥1%13Σ 51.96%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 14
Open: 13
High: 14
Low: 13
Close: 13
Opening gap: -7.14%Mind the gap!

Trading activity

Volume: 27,105,400271.05k lot
Value: Rp 359.65m
Frequency: 536
Average ticket: Rp 671.0k
Turnover: 0.149%of tradeable shares

Foreign flow

Foreign buy: 0
Foreign sell: 0
Net foreign: 0
Foreign participation: 0.00%

Order book & shares

Best bid: 1330,031,100
Best offer: 1425,422,600
Listed shares: 18,208,470,100
Tradeable shares: 18,208,470,100
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 60.81%Min 15.0%
Shareholders: 17,975
Market cap: Rp 273.13bn
Board: Main
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 291.34bn
Shareholders: 16,479
Free float: 54.92%
Deadline: 31 Mar 2029

Shareholders above 1%


ASURANSI JIWA KRESNA, PT	Insurance	Local	INDONESIA	2,506,467,300	13.77%	Rp 32.58bn
PT KRESNA PRIMA INVEST	Corporate	Local	INDONESIA	1,719,000,334	9.44%	Rp 22.35bn
MICHAEL STEVEN	Individual	Local	INDONESIA	842,292,000	4.63%	Rp 10.95bn
PT KARYA KARUNIA PERSADA	Firm	Local	INDONESIA	777,811,500	4.27%	Rp 10.11bn
INGRID KUSUMODJOJO	Individual	Local	INDONESIA	731,558,200	4.02%	Rp 9.51bn
RUSTIYAN OEN	Individual	Local	INDONESIA	555,543,900	3.05%	Rp 7.22bn
PT. KRESNA PRIMA INVEST	Corporate	Local	INDONESIA	485,000,000	2.66%	Rp 6.31bn
LANNY ARSYAD MASSIE	Individual	Local	INDONESIA	412,928,000	2.27%	Rp 5.37bn
The Fon Khiu	Individual	Local	INDONESIA	376,340,500	2.07%	Rp 4.89bn
LIVYANILAMSARI SURYADI	Individual	Local	INDONESIA	374,400,000	2.06%	Rp 4.87bn
HERU TJAHYO WIYOGO	Individual	Local	INDONESIA	281,097,300	1.54%	Rp 3.65bn
LEE WEN HSI AMANDA JONO LEE	Individual	Foreign	INDONESIA	212,011,700	1.16%	Rp 2.76bn
TJOMO TJENGUNDORO, TJENG	Individual	Local	INDONESIA	184,921,200	1.02%	Rp 2.40bn

Price history


6 Nov 2026	13	14	13	13	-7.14%	27.11m	359.65m	0
5 Nov 2026	13	14	13	14	+7.69%	61.67m	815.98m	+12.25m
4 Nov 2026	14	14	13	13	-7.14%	107.57m	1.41bn	+140.70k
3 Nov 2026	16	16	14	14	-6.67%	115.96m	1.67bn	-1.77m
2 Nov 2026	15	16	14	15	0.00%	52.75m	786.89m	-35.30k
30 Oct 2026	15	16	15	15	-6.25%	166.87m	2.51bn	-1.70m
29 Oct 2026	16	16	16	16	-5.88%	14.20m	227.23m	0
28 Oct 2026	17	17	17	17	-5.56%	18.41m	312.96m	0
27 Oct 2026	20	20	18	18	-5.26%	465.94m	8.53bn	-33.46m
26 Oct 2026	15	19	14	19	+26.67%	305.81m	4.96bn	-4.06m
23 Oct 2026	15	16	14	15	0.00%	202.19m	3.04bn	-6.75m
22 Oct 2026	14	16	14	15	0.00%	325.10m	4.77bn	+40.39m
21 Oct 2026	17	17	15	15	-6.25%	140.49m	2.12bn	-13.67m
20 Oct 2026	13	17	13	16	+14.29%	312.49m	4.69bn	-5.63m
19 Oct 2026	14	14	14	14	-6.67%	20.82m	291.44m	-89.30k