🇮🇩 PSDN

Prasidha Aneka Niaga Tbk

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

-1 (-1.19%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 119.52bnLatest close × listed shares

Free float8.02%Min 15.0%

Holders ≥1%7Σ 91.41%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 84
Open: 82
High: 86
Low: 80
Close: 83
Opening gap: -2.38%Mind the gap!

Trading activity

Volume: 2,050,10020.50k lot
Value: Rp 167.30m
Frequency: 244
Average ticket: Rp 685.6k
Turnover: 0.142%of tradeable shares

Foreign flow

Foreign buy: 19,500
Foreign sell: 16,900
Net foreign: +2,600Overseas money piling in
Foreign participation: 0.89%

Order book & shares

Best bid: 8228,300
Best offer: 83500
Listed shares: 1,440,000,000
Tradeable shares: 1,440,000,000
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 8.02%Min 15.0%
Shareholders: 3,523
Market cap: Rp 167.04bn
Board: Development
Status: Grace period until 31 Mar 2029Short of the minimum

Reference period

Market cap: Rp 188.64bn
Shareholders: 3,129
Free float: 7.96%
Deadline: 31 Mar 2029

Shareholders above 1%


PT PRASIDHA	Corporate	Local	INDONESIA	675,871,345	46.94%	Rp 56.10bn
IGIANTO JOE	Individual	Local	INDONESIA	272,378,790	18.92%	Rp 22.61bn
ANEKA BUMI PRASIDHA, PT	Corporate	Local	—	136,500,000	9.48%	Rp 11.33bn
ANEKA AGROPRASIDHA, PT	Corporate	Local	—	114,000,000	7.92%	Rp 9.46bn
AGUS SOEGIARTO	Individual	Local	INDONESIA	65,984,333	4.58%	Rp 5.48bn
Aneka Sumber Kumala, PT	Corporate	Local	INDONESIA	27,028,500	1.88%	Rp 2.24bn
PT ABA JAYAABADI	Corporate	Local	INDONESIA	24,315,500	1.69%	Rp 2.02bn

Price history


6 Nov 2026	82	86	80	83	-1.19%	2.05m	167.30m	+2.60k
5 Nov 2026	79	84	79	84	+5.00%	644.20k	52.35m	+27.00k
4 Nov 2026	77	80	74	80	+2.56%	1.02m	77.43m	-3.50k
3 Nov 2026	80	86	78	78	-2.50%	6.48m	528.16m	+6.50k
2 Nov 2026	82	83	77	80	-2.44%	2.69m	212.65m	0
30 Oct 2026	83	84	80	82	-4.65%	2.17m	176.13m	+20.00k
29 Oct 2026	93	93	84	86	-4.44%	4.04m	353.72m	0
28 Oct 2026	93	97	87	90	-3.23%	11.80m	1.07bn	+480.00k
27 Oct 2026	100	102	93	93	-6.06%	1.50m	142.79m	-376.90k
26 Oct 2026	101	104	98	99	-1.98%	1.09m	108.61m	0
23 Oct 2026	96	104	95	101	+3.06%	3.91m	392.32m	0
22 Oct 2026	93	99	91	98	+4.26%	1.61m	155.02m	-1.50k
21 Oct 2026	95	98	91	94	-2.08%	3.11m	287.53m	+701.50k
20 Oct 2026	87	100	86	96	+4.35%	3.13m	296.37m	+10.00k
19 Oct 2026	92	96	92	92	-6.12%	2.68m	246.76m	+430.00k