🇮🇩 KEEN

Kencana Energi Lestari Tbk.

Main · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

+5 (+0.66%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 2.80tnLatest close × listed shares

Free float16.60%Min 15.0%

Holders ≥1%11Σ 89.21%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 760
Open: 755
High: 775
Low: 750
Close: 765
Opening gap: -0.66%

Trading activity

Volume: 363,1003.63k lot
Value: Rp 277.65m
Frequency: 121
Average ticket: Rp 2.3m
Turnover: 0.010%of tradeable shares

Foreign flow

Foreign buy: 91,400
Foreign sell: 31,100
Net foreign: +60,300Overseas money piling in
Foreign participation: 16.87%

Order book & shares

Best bid: 765159,300
Best offer: 770175,800
Listed shares: 3,666,312,500
Tradeable shares: 3,651,279,900
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 16.60%Min 15.0%
Shareholders: 6,773
Market cap: Rp 3.12tn
Board: Main
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 3.21tn
Shareholders: 6,804
Free float: 16.31%
Deadline: 31 Mar 2029

Shareholders above 1%


PARAMATA INDAH LESTARI	Private Bank	Local	INDONESIA	1,110,920,000	30.30%	Rp 849.85bn
TEPCO Renewable Power, Incorporated	State Owned Enterprises	Foreign	JAPAN	916,578,200	25.00%	Rp 701.18bn
HENRY MAKNAWI	Individual	Local	INDONESIA	404,114,413	11.02%	Rp 309.15bn
JEANNY MAKNAWI JOE	Individual	Local	INDONESIA	183,315,763	5.00%	Rp 140.24bn
JOHAN MAKNAWI	Individual	Local	INDONESIA	156,918,022	4.28%	Rp 120.04bn
MYRNA A A RUMENGAN	Individual	Local	INDONESIA	133,943,000	3.65%	Rp 102.47bn
EDDY MAKNAWI	Individual	Local	INDONESIA	109,989,552	3.00%	Rp 84.14bn
RATNA MAKNAWI	Individual	Local	INDONESIA	75,185,188	2.05%	Rp 57.52bn
PT SURYA SINAR MENTARI	Corporate	Local	INDONESIA	72,020,511	1.96%	Rp 55.10bn
PT. MAJU SUBUR MAKMUR	Corporate	Local	INDONESIA	66,742,200	1.82%	Rp 51.06bn
RUSMIN CAHYADI	Individual	Local	INDONESIA	41,393,400	1.13%	Rp 31.67bn

Price history


6 Nov 2026	755	775	750	765	+0.66%	363.10k	277.65m	+60.30k
5 Nov 2026	750	775	750	760	+0.66%	271.70k	207.57m	-41.00k
4 Nov 2026	775	775	725	755	-2.58%	2.28m	1.71bn	+47.90k
3 Nov 2026	820	820	775	775	-5.49%	672.10k	530.15m	-251.00k
2 Nov 2026	775	820	760	820	+5.13%	694.80k	546.63m	+111.60k
30 Oct 2026	815	815	780	780	-4.88%	1.31m	1.04bn	+107.80k
29 Oct 2026	830	830	790	820	0.00%	1.35m	1.09bn	-253.00k
28 Oct 2026	820	820	795	820	0.00%	856.60k	690.71m	+100.10k
27 Oct 2026	835	840	805	820	-3.53%	1.50m	1.24bn	-107.00k
26 Oct 2026	850	850	805	850	0.00%	865.60k	713.69m	+35.50k
23 Oct 2026	830	855	810	850	+4.29%	1.81m	1.51bn	-272.20k
22 Oct 2026	785	825	760	815	+3.16%	978.80k	788.27m	-5.30k
21 Oct 2026	825	825	775	790	-3.66%	1.65m	1.32bn	-795.50k
20 Oct 2026	715	820	700	820	+17.14%	3.35m	2.48bn	-778.50k
19 Oct 2026	700	700	660	700	-0.71%	4.27m	2.93bn	+1.05m