🇮🇩 SCMA
Surya Citra Media Tbk.
+3 (+2.26%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 8.64tnLatest close × listed shares
Free float12.23%Min 12.5%
Holders ≥1%1Σ 86.78%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
6 Nov 2026
Price
- Previous
- 133
- Open
- 130
- High
- 136
- Low
- 129
- Close
- 136
- Opening gap
- -2.26%Mind the gap!
Trading activity
- Volume
- 31,418,500314.19k lot
- Value
- Rp 4.16bn
- Frequency
- 1,772
- Average ticket
- Rp 2.4m
- Turnover
- 0.049%of tradeable shares
Foreign flow
- Foreign buy
- 8,379,900
- Foreign sell
- 12,381,500
- Net foreign
- -4,001,600Overseas money heading for the exit
- Foreign participation
- 33.04%
Order book & shares
- Best bid
- 135612,600
- Best offer
- 1362,271,000
- Listed shares
- 63,564,703,280
- Tradeable shares
- 63,564,703,280
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 12.23%Min 12.5%
- Shareholders
- 34,174
- Market cap
- Rp 10.87tn
- Board
- Main
- Status
- Grace period until 31 Mar 2027Short of the minimum
Reference period
- Market cap
- Rp 19.23tn
- Shareholders
- 31,155
- Free float
- 10.56%
- Deadline
- 31 Mar 2027
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 130 | 136 | 129 | 136 | +2.26% | 31.42m | 4.16bn | -4.00m | |
| 5 Nov 2026 | 132 | 139 | 132 | 133 | +2.31% | 65.35m | 8.85bn | +4.65m | |
| 4 Nov 2026 | 127 | 131 | 126 | 130 | +2.36% | 31.35m | 4.02bn | +180.30k | |
| 3 Nov 2026 | 137 | 138 | 126 | 127 | -5.93% | 64.59m | 8.38bn | -8.52m | |
| 2 Nov 2026 | 131 | 138 | 129 | 135 | +3.85% | 80.11m | 10.81bn | +3.28m | |
| 30 Oct 2026 | 122 | 130 | 121 | 130 | 0.00% | 133.31m | 16.42bn | +6.93m | |
| 29 Oct 2026 | 140 | 142 | 130 | 130 | -6.47% | 69.75m | 9.25bn | -16.49m | |
| 28 Oct 2026 | 144 | 144 | 138 | 139 | -6.08% | 68.31m | 9.54bn | -15.44m | |
| 27 Oct 2026 | 155 | 155 | 147 | 148 | -4.52% | 218.72m | 32.58bn | -133.44m | |
| 26 Oct 2026 | 159 | 160 | 153 | 155 | -2.52% | 56.03m | 8.73bn | -14.20m | |
| 23 Oct 2026 | 156 | 160 | 155 | 159 | +2.58% | 41.90m | 6.61bn | -1.80m | |
| 22 Oct 2026 | 150 | 158 | 149 | 155 | 0.00% | 42.96m | 6.66bn | -6.63m | |
| 21 Oct 2026 | 154 | 156 | 149 | 155 | +0.65% | 60.25m | 9.14bn | -6.15m | |
| 20 Oct 2026 | 141 | 155 | 141 | 154 | +11.59% | 86.32m | 12.94bn | +10.66m | |
| 19 Oct 2026 | 138 | 144 | 138 | 138 | -6.76% | 171.31m | 23.77bn | -15.48m |