🇮🇩 MSJA
Multi Spunindo Jaya Tbk.
-34 (-6.83%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 2.73tnLatest close × listed shares
Free float7.64%Min 15.0%
Holders ≥1%8Σ 96.69%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
6 Nov 2026
Price
- Previous
- 498
- Open
- 464
- High
- 464
- Low
- 464
- Close
- 464
- Opening gap
- -6.83%Mind the gap!
Trading activity
- Volume
- 875,3008.75k lot
- Value
- Rp 406.14m
- Frequency
- 140
- Average ticket
- Rp 2.9m
- Turnover
- 0.015%of tradeable shares
Foreign flow
- Foreign buy
- 799,000
- Foreign sell
- 0
- Net foreign
- +799,000Overseas money piling in
- Foreign participation
- 45.64%
Order book & shares
- Best bid
- 00
- Best offer
- 4645,186,700
- Listed shares
- 5,882,352,900
- Tradeable shares
- 5,882,352,900
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 7.64%Min 15.0%
- Shareholders
- 1,083
- Market cap
- Rp 4.88tn
- Board
- Development
- Status
- Grace period until 31 Mar 2029Short of the minimum
Reference period
- Market cap
- Rp 2.66tn
- Shareholders
- 982
- Free float
- 7.64%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 464 | 464 | 464 | 464 | -6.83% | 875.30k | 406.14m | +799.00k | |
| 5 Nov 2026 | 0 | 520 | 484 | 498 | -4.23% | 970.90k | 487.55m | -765.30k | |
| 4 Nov 2026 | 505 | 520 | 505 | 520 | -3.70% | 100.60k | 51.39m | -1.70k | |
| 3 Nov 2026 | 575 | 590 | 540 | 540 | -6.90% | 11.83m | 6.40bn | -5.41m | |
| 2 Nov 2026 | 0 | 580 | 535 | 580 | +0.87% | 1.20m | 655.37m | +58.30k | |
| 30 Oct 2026 | 0 | 615 | 575 | 575 | -6.50% | 2.00m | 1.17bn | -970.30k | |
| 29 Oct 2026 | 660 | 705 | 615 | 615 | -6.82% | 1.48m | 939.62m | -95.50k | |
| 28 Oct 2026 | 0 | 660 | 620 | 660 | +0.76% | 6.75m | 4.32bn | +4.05m | |
| 27 Oct 2026 | 655 | 670 | 640 | 655 | 0.00% | 6.40m | 4.21bn | -383.80k | |
| 26 Oct 2026 | 685 | 700 | 655 | 655 | -3.68% | 10.23m | 6.78bn | -985.10k | |
| 23 Oct 2026 | 705 | 705 | 680 | 680 | -2.16% | 14.48m | 9.94bn | -4.27m | |
| 22 Oct 2026 | 710 | 710 | 680 | 695 | -2.11% | 12.21m | 8.51bn | +4.33m | |
| 21 Oct 2026 | 690 | 730 | 660 | 710 | +2.90% | 10.88m | 7.56bn | -5.13m | |
| 20 Oct 2026 | 730 | 795 | 685 | 690 | -6.12% | 20.94m | 14.85bn | +4.27m | |
| 19 Oct 2026 | 770 | 770 | 735 | 735 | -6.37% | 5.68m | 4.19bn | -2.40m |