🇮🇩 UFOE
Damai Sejahtera Abadi Tbk.
-7 (-5.93%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 321.71bnLatest close × listed shares
Free float14.52%Min 15.0%
Holders ≥1%5Σ 92.32%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
6 Nov 2026
Price
- Previous
- 118
- Open
- 0
- High
- 123
- Low
- 110
- Close
- 111
- Opening gap
- —
Trading activity
- Volume
- 298,9002.99k lot
- Value
- Rp 33.37m
- Frequency
- 134
- Average ticket
- Rp 249.0k
- Turnover
- 0.010%of tradeable shares
Foreign flow
- Foreign buy
- 0
- Foreign sell
- 16,800
- Net foreign
- -16,800Overseas money heading for the exit
- Foreign participation
- 2.81%
Order book & shares
- Best bid
- 11016,300
- Best offer
- 11134,800
- Listed shares
- 2,898,261,693
- Tradeable shares
- 2,898,261,693
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 14.52%Min 15.0%
- Shareholders
- 3,483
- Market cap
- Rp 408.65bn
- Board
- Development
- Status
- Grace period until 31 Mar 2029Short of the minimum
Reference period
- Market cap
- Rp 426.04bn
- Shareholders
- 3,378
- Free float
- 14.55%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 0 | 123 | 110 | 111 | -5.93% | 298.90k | 33.37m | -16.80k | |
| 5 Nov 2026 | 109 | 122 | 109 | 118 | +7.27% | 229.20k | 26.15m | -20.40k | |
| 4 Nov 2026 | 0 | 117 | 107 | 110 | -4.35% | 434.40k | 47.24m | -19.70k | |
| 3 Nov 2026 | 122 | 122 | 114 | 115 | -5.74% | 85.80k | 10.06m | -300 | |
| 2 Nov 2026 | 114 | 127 | 112 | 122 | +7.02% | 268.90k | 31.67m | -38.70k | |
| 30 Oct 2026 | 119 | 120 | 111 | 114 | -4.20% | 182.60k | 20.75m | -3.80k | |
| 29 Oct 2026 | 0 | 128 | 118 | 119 | -5.56% | 314.10k | 37.77m | -1.40k | |
| 28 Oct 2026 | 0 | 138 | 121 | 126 | +0.80% | 142.80k | 17.86m | +64.80k | |
| 27 Oct 2026 | 0 | 131 | 125 | 125 | -1.57% | 90.90k | 11.48m | -400 | |
| 26 Oct 2026 | 132 | 132 | 127 | 127 | -3.05% | 137.50k | 17.61m | +18.30k | |
| 23 Oct 2026 | 0 | 133 | 126 | 131 | +2.34% | 29.10k | 3.77m | -100 | |
| 22 Oct 2026 | 131 | 133 | 126 | 128 | 0.00% | 376.30k | 48.33m | -4.00k | |
| 21 Oct 2026 | 0 | 133 | 127 | 128 | +1.59% | 282.20k | 36.56m | -29.00k | |
| 20 Oct 2026 | 113 | 129 | 110 | 126 | +11.50% | 368.10k | 43.31m | -31.40k | |
| 19 Oct 2026 | 119 | 119 | 113 | 113 | -6.61% | 568.10k | 64.36m | -27.30k |