Companiesby INKRAH
ENID
🇮🇩 IDPR

Indonesia Pondasi Raya Tbk.

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

0 (0.00%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 400.60bnLatest close × listed shares
Free float9.01%Min 15.0%
Holders ≥1%5Σ 94.46%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous
200
Open
206
High
216
Low
199
Close
200
Opening gap
+3.00%Mind the gap!

Trading activity

Volume
59,600596 lot
Value
Rp 12.27m
Frequency
56
Average ticket
Rp 219.1k
Turnover
0.003%of tradeable shares

Foreign flow

Foreign buy
0
Foreign sell
0
Net foreign
0
Foreign participation
0.00%

Order book & shares

Best bid
199200
Best offer
2023,000
Listed shares
2,003,000,000
Tradeable shares
2,003,000,000
Non-regular market
Rp 00

ESG, free float & market cap

Free float

Current
9.01%Min 15.0%
Shareholders
2,606
Market cap
Rp 480.72bn
Board
Development
Status
Grace period until 31 Mar 2029Short of the minimum

Reference period

Market cap
Rp 604.91bn
Shareholders
2,703
Free float
9.26%
Deadline
31 Mar 2029

Shareholders above 1%

#
MANUEL DJUNAKOIndividualLocalINDONESIA1,727,847,60686.26%Rp 345.57bn
FEBYANIndividualLocalINDONESIA55,606,7002.78%Rp 11.12bn
APS ASSET MANAGEMENT ADVISORY LIMITEDCorporateForeignSINGAPORE49,029,4002.45%Rp 9.81bn
HANAH TANDEANIndividualLocalINDONESIA34,069,2941.70%Rp 6.81bn
REKSA DANA PANIN DANA MAKSIMAMutual FundsLocalINDONESIA25,354,4001.27%Rp 5.07bn

Price history

#
6 Nov 20262062161992000.00%59.60k12.27m0
5 Nov 20260220190200+2.04%76.60k15.15m0
4 Nov 20260206194196-5.77%271.50k53.40m-7.70k
3 Nov 2026224224208208-5.45%233.00k50.24m+16.70k
2 Nov 2026254270220220+1.85%2.90m746.37m-48.10k
30 Oct 20260228214216-5.26%99.80k21.75m-6.30k
29 Oct 20260294226228-3.39%1.70m448.01m+8.30k
28 Oct 20260248230236+1.72%20.30k4.80m-2.30k
27 Oct 202602322242320.00%800183.40k0
26 Oct 2026230232222232+0.87%7.50k1.71m0
23 Oct 20260238220230+1.77%17.50k3.92m0
22 Oct 20260236226226-3.42%13.70k3.15m0
21 Oct 2026224238224234+5.41%53.40k12.21m-300
20 Oct 2026218224210222+1.83%1.90k415.20k0
19 Oct 20260234208218-1.80%20.80k4.39m-100

Neighbours on the board