🇮🇩 MPOW

Megapower Makmur Tbk.

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

0 (0.00%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 56.37bnLatest close × listed shares

Free float32.78%Min 15.0%

Holders ≥1%8Σ 81.84%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 69
Open: 0
High: 74
Low: 65
Close: 69
Opening gap: —

Trading activity

Volume: 2,481,00024.81k lot
Value: Rp 168.45m
Frequency: 453
Average ticket: Rp 371.9k
Turnover: 0.304%of tradeable shares

Foreign flow

Foreign buy: 20,300
Foreign sell: 87,700
Net foreign: -67,400Overseas money heading for the exit
Foreign participation: 2.18%

Order book & shares

Best bid: 69252,300
Best offer: 7096,700
Listed shares: 816,997,053
Tradeable shares: 816,997,053
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 32.78%Min 15.0%
Shareholders: 5,076
Market cap: Rp 80.07bn
Board: Development
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 76.80bn
Shareholders: 4,463
Free float: 27.85%
Deadline: 31 Mar 2029

Shareholders above 1%


PHILLIP SECURITIES PTE LTD	Investment Manager	Foreign	SINGAPORE	366,014,114	44.80%	Rp 25.25bn
KANG JIMMI	Individual	Local	INDONESIA	91,651,248	11.22%	Rp 6.32bn
BINA PURI POWER SDN BHD	Corporate	Foreign	MALAYSIA	46,568,689	5.70%	Rp 3.21bn
ANG KIAM CHAI	Individual	Foreign	MALAYSIA	44,934,838	5.50%	Rp 3.10bn
LEE SUHARLIE	Individual	Local	INDONESIA	39,036,600	4.78%	Rp 2.69bn
CHOO WING ONN	Individual	Foreign	—	31,971,800	3.91%	Rp 2.21bn
HON TIAN KOK	Individual	Foreign	—	26,535,000	3.25%	Rp 1.83bn
OEI RONNY AL NG RONNY	Individual	Local	INDONESIA	21,877,600	2.68%	Rp 1.51bn

Price history


6 Nov 2026	0	74	65	69	0.00%	2.48m	168.45m	-67.40k
5 Nov 2026	0	73	67	69	+2.99%	348.20k	24.05m	-15.30k
4 Nov 2026	70	70	66	67	-4.29%	548.20k	36.65m	-2.70k
3 Nov 2026	0	77	70	70	-5.41%	1.17m	84.38m	+10.50k
2 Nov 2026	75	75	71	74	-2.63%	1.46m	105.30m	-25.50k
30 Oct 2026	81	87	76	76	-6.17%	2.00m	166.70m	+1.31m
29 Oct 2026	83	84	80	81	-2.41%	836.70k	68.89m	+7.30k
28 Oct 2026	0	87	81	83	+1.22%	1.42m	121.28m	+992.10k
27 Oct 2026	85	89	80	82	-4.65%	1.48m	123.59m	+169.10k
26 Oct 2026	87	88	85	86	-1.15%	1.22m	105.00m	0
23 Oct 2026	85	90	85	87	+1.16%	3.73m	325.76m	0
22 Oct 2026	83	86	81	86	+2.38%	1.36m	114.23m	-2.70k
21 Oct 2026	85	86	81	84	0.00%	1.10m	91.68m	-12.50k
20 Oct 2026	76	86	76	84	+6.33%	1.75m	142.24m	+106.10k
19 Oct 2026	77	83	77	79	-3.66%	2.21m	171.90m	-71.70k