🇮🇩 CLEO

Sariguna Primatirta Tbk.

Main · Indonesia Stock Exchange (IDX) · 36.70High

Index member: COMPOSITE

+6 (+1.65%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026ESG ScoreUpdated2 Nov 2026, 17:00 WIBFree Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 8.88tnLatest close × listed shares

Free float10.90%Min 12.5%

Holders ≥1%7Σ 89.42%

ESG risk36.70HighSustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 364
Open: 364
High: 376
Low: 358
Close: 370
Opening gap: 0.00%

Trading activity

Volume: 16,063,100160.63k lot
Value: Rp 5.92bn
Frequency: 1,039
Average ticket: Rp 5.7m
Turnover: 0.067%of tradeable shares

Foreign flow

Foreign buy: 3,279,900
Foreign sell: 2,006,000
Net foreign: +1,273,900Overseas money piling in
Foreign participation: 16.45%

Order book & shares

Best bid: 370127,000
Best offer: 37212,900
Listed shares: 24,000,000,000
Tradeable shares: 24,000,000,000
Non-regular market: Rp 00

ESG, free float & market cap

ESG

Sustainalytics: 36.70High risk
S&P ESG: —Not rated
S&P CSA: —Not rated

Free float

Current: 10.90%Min 12.5%
Shareholders: 20,083
Market cap: Rp 9.84tn
Board: Main
Status: Grace period until 31 Mar 2027Short of the minimum

Reference period

Market cap: Rp 9.55tn
Shareholders: 19,477
Free float: 12.36%
Deadline: 31 Mar 2027

Shareholders above 1%


PT. TANCORP GLOBAL ABADI	Corporate	Local	INDONESIA	13,469,824,800	56.12%	Rp 4.98tn
PT TANCORP GLOBAL SENTOSA	Corporate	Local	INDONESIA	5,061,400,000	21.09%	Rp 1.87tn
TUDUNG PUTRA PUTRI JAYA, PT	Corporate	Local	INDONESIA	985,757,800	4.11%	Rp 364.73bn
PT. MULIA PRIMA TUNGGAL	Firm	Local	INDONESIA	704,496,300	2.94%	Rp 260.66bn
BERKAT NIRWANA SENTOSA, PT	Corporate	Local	INDONESIA	700,000,000	2.92%	Rp 259.00bn
DRS SURONO SUBEKTI	Individual	Local	INDONESIA	292,720,000	1.22%	Rp 108.31bn
HERMANTO TANOKO	Individual	Local	INDONESIA	243,712,158	1.02%	Rp 90.17bn

Price history


6 Nov 2026	364	376	358	370	+1.65%	16.06m	5.92bn	+1.27m
5 Nov 2026	370	380	362	364	-1.62%	11.97m	4.42bn	-1.44m
4 Nov 2026	356	374	350	370	+3.35%	24.47m	8.88bn	+6.44m
3 Nov 2026	374	376	356	358	-3.76%	14.29m	5.20bn	-41.20k
2 Nov 2026	364	374	348	372	+2.76%	13.80m	5.01bn	-710.10k
30 Oct 2026	382	384	358	362	-5.24%	20.35m	7.48bn	-812.90k
29 Oct 2026	392	398	382	382	-2.05%	6.73m	2.60bn	-1.65m
28 Oct 2026	386	392	380	390	+1.56%	15.06m	5.81bn	+182.70k
27 Oct 2026	396	404	380	384	-3.03%	16.27m	6.37bn	+243.60k
26 Oct 2026	408	410	396	396	-2.94%	12.87m	5.15bn	-1.95m
23 Oct 2026	410	420	402	408	0.00%	13.52m	5.57bn	-263.20k
22 Oct 2026	400	416	392	408	+2.00%	18.04m	7.34bn	+1.97m
21 Oct 2026	408	410	390	400	-1.96%	15.55m	6.18bn	-1.40m
20 Oct 2026	374	410	374	408	+9.09%	27.85m	11.14bn	-1.04m
19 Oct 2026	374	386	368	374	-4.59%	24.83m	9.32bn	+6.22m