🇮🇩 CSAP

Catur Sentosa Adiprana Tbk.

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

-2 (-0.83%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 1.36tnLatest close × listed shares

Free float7.54%Min 15.0%

Holders ≥1%6Σ 92.31%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 242
Open: 0
High: 276
Low: 236
Close: 240
Opening gap: —

Trading activity

Volume: 59,400594 lot
Value: Rp 15.09m
Frequency: 117
Average ticket: Rp 129.0k
Turnover: 0.001%of tradeable shares

Foreign flow

Foreign buy: 3,400
Foreign sell: 25,100
Net foreign: -21,700Overseas money heading for the exit
Foreign participation: 23.99%

Order book & shares

Best bid: 2382,600
Best offer: 2401,327,400
Listed shares: 5,683,175,151
Tradeable shares: 5,683,175,151
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 7.54%Min 15.0%
Shareholders: 1,122
Market cap: Rp 1.61tn
Board: Development
Status: Grace period until 31 Mar 2029Short of the minimum

Reference period

Market cap: Rp 1.64tn
Shareholders: 1,039
Free float: 3.78%
Deadline: 31 Mar 2029

Shareholders above 1%


PT.BUANATATA ADISENTOSA	Corporate	Local	INDONESIA	1,819,108,716	32.01%	Rp 436.59bn
SCG RETAIL HOLDING COMPANY LIMITED	Corporate	Foreign	THAILAND	1,755,800,091	30.89%	Rp 421.39bn
NTASIAN DISCOVERY MASTER FUND	Hedge Fund	Foreign	CAYMAN ISLANDS	749,033,925	13.18%	Rp 179.77bn
ALBIZIA ASEAN OPPORTUNITIES FUND	Mutual Funds	Foreign	CAYMAN ISLANDS	568,336,263	10.00%	Rp 136.40bn
PT BESTARI SENTRA PRADANA	Corporate	Local	INDONESIA	185,000,000	3.26%	Rp 44.40bn
BUDYANTO TOTONG	Individual	Local	INDONESIA	168,893,142	2.97%	Rp 40.53bn

Price history


6 Nov 2026	0	276	236	240	-0.83%	59.40k	15.09m	-21.70k
5 Nov 2026	258	260	240	242	-2.42%	254.40k	61.85m	-227.20k
4 Nov 2026	0	268	248	248	-6.77%	119.70k	29.89m	-87.30k
3 Nov 2026	0	274	260	266	-0.75%	41.30k	10.85m	-1.30k
2 Nov 2026	262	276	262	268	+1.52%	11.30k	3.02m	+3.30k
30 Oct 2026	0	278	258	264	+0.76%	35.50k	9.45m	+3.30k
29 Oct 2026	0	264	260	262	-2.24%	33.00k	8.62m	-100
28 Oct 2026	0	272	262	268	-1.47%	16.00k	4.23m	0
27 Oct 2026	0	278	262	272	-0.73%	19.90k	5.38m	+300
26 Oct 2026	0	280	274	274	-1.44%	46.20k	12.68m	+5.00k
23 Oct 2026	0	280	272	278	+2.21%	19.10k	5.20m	+7.40k
22 Oct 2026	276	282	270	272	-0.73%	40.30k	11.08m	+3.20k
21 Oct 2026	0	276	270	274	+1.48%	8.30k	2.27m	+2.50k
20 Oct 2026	0	270	258	270	+4.65%	207.50k	55.72m	+24.00k
19 Oct 2026	266	270	250	258	-3.01%	608.30k	157.22m	+10.00k