🇮🇩 KLBF

Kalbe Farma Tbk.

Main · Indonesia Stock Exchange (IDX) · 28.46Medium

Index member: IDX30 LQ45 IDX80 KOMPAS100 IDXESGL BISNIS-27 COMPOSITE

-5 (-0.66%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026ESG ScoreUpdated2 Nov 2026, 17:00 WIBFree Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 35.34tnLatest close × listed shares

Free float38.00%Min 15.0%

Holders ≥1%11Σ 69.65%

ESG risk28.46MediumSustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 760
Open: 750
High: 770
Low: 740
Close: 755
Opening gap: -1.32%

Trading activity

Volume: 42,173,100421.73k lot
Value: Rp 31.92bn
Frequency: 5,391
Average ticket: Rp 5.9m
Turnover: 0.090%of tradeable shares

Foreign flow

Foreign buy: 21,058,300
Foreign sell: 27,441,200
Net foreign: -6,382,900Overseas money heading for the exit
Foreign participation: 57.50%

Order book & shares

Best bid: 750297,500
Best offer: 75524,900
Listed shares: 46,813,391,540
Tradeable shares: 46,813,391,540
Non-regular market: Rp 60.40k80

ESG, free float & market cap

ESG

Sustainalytics: 28.46Medium risk
S&P ESG: —Not rated
S&P CSA: —Not rated

Free float

Current: 38.00%Min 15.0%
Shareholders: 60,315
Market cap: Rp 34.17tn
Board: Main
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 45.41tn
Shareholders: 48,053
Free float: 38.31%
Deadline: 31 Mar 2027

Shareholders above 1%


PT LADANG IRA PANEN	Corporate	Local	INDONESIA	4,914,885,740	10.50%	Rp 3.71tn
PT GIRA SOLE PRIMA	Corporate	Local	INDONESIA	4,824,509,485	10.31%	Rp 3.64tn
PT SANTA SEHA SANADI	Trustee Bank	Local	INDONESIA	4,718,121,940	10.08%	Rp 3.56tn
PT LUCASTA MURNING CEMERLANG	Private Equity	Local	INDONESIA	4,439,895,440	9.48%	Rp 3.35tn
PT DIPTANALA BAHANA	Corporate	Local	INDONESIA	4,352,057,040	9.30%	Rp 3.29tn
PT BINA ARTA CHARISMA	Corporate	Local	INDONESIA	3,845,639,040	8.21%	Rp 2.90tn
PT Kalbe Farma Tbk	Corporate	Local	INDONESIA	1,731,183,830	3.70%	Rp 1.31tn
PT GRIYA INSANI CAKRA SADAYA	Firm	Local	INDONESIA	1,605,399,500	3.43%	Rp 1.21tn
DJS KETENAGAKERJAAN PROGRAM JAMINAN HARI TUA	Insurance	Local	INDONESIA	939,056,200	2.01%	Rp 708.99bn
PT PRUDENTIAL LIFE ASSURANCE	Insurance	Local	INDONESIA	633,800,300	1.35%	Rp 478.52bn
GOVERNMENT OF NORWAY	Sovereign Wealth Fund	Foreign	NORWAY	597,237,957	1.28%	Rp 450.91bn

Price history


6 Nov 2026	750	770	740	755	-0.66%	42.17m	31.92bn	-6.38m
5 Nov 2026	725	770	725	760	+4.83%	48.52m	36.51bn	-3.55m
4 Nov 2026	715	735	710	725	+1.40%	34.94m	25.29bn	-212.80k
3 Nov 2026	720	735	715	715	-0.69%	54.99m	39.79bn	+9.78m
2 Nov 2026	730	735	715	720	-1.37%	30.28m	21.79bn	-5.16m
30 Oct 2026	715	745	710	730	+2.10%	63.29m	46.09bn	+8.53m
29 Oct 2026	740	740	715	715	-2.72%	32.65m	23.51bn	+529.70k
28 Oct 2026	715	740	715	735	+3.52%	52.84m	38.29bn	+32.22m
27 Oct 2026	725	730	710	710	-2.07%	58.51m	41.89bn	-757.00k
26 Oct 2026	725	730	710	725	+0.69%	22.64m	16.37bn	-1.14m
23 Oct 2026	715	735	715	720	0.00%	23.96m	17.30bn	-853.70k
22 Oct 2026	695	725	680	720	+3.60%	63.20m	45.02bn	+4.37m
21 Oct 2026	700	705	680	695	0.00%	55.64m	38.73bn	+7.54m
20 Oct 2026	665	700	665	695	+6.11%	60.47m	41.62bn	+17.08m
19 Oct 2026	640	670	630	655	-2.96%	174.70m	111.51bn	-46.80m