🇮🇩 BLUE
Berkah Prima Perkasa Tbk.
-115 (-6.97%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 641.63bnLatest close × listed shares
Free float11.93%Min 15.0%
Holders ≥1%6Σ 92.29%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
6 Nov 2026
Price
- Previous
- 1,650
- Open
- 1,540
- High
- 1,590
- Low
- 1,535
- Close
- 1,535
- Opening gap
- -6.67%Mind the gap!
Trading activity
- Volume
- 329,6003.30k lot
- Value
- Rp 507.74m
- Frequency
- 159
- Average ticket
- Rp 3.2m
- Turnover
- 0.079%of tradeable shares
Foreign flow
- Foreign buy
- 63,900
- Foreign sell
- 3,700
- Net foreign
- +60,200Overseas money piling in
- Foreign participation
- 10.25%
Order book & shares
- Best bid
- 00
- Best offer
- 1,53544,700
- Listed shares
- 418,000,000
- Tradeable shares
- 418,000,000
- Non-regular market
- Rp 468.93m284,200
ESG, free float & market cap
Free float
- Current
- 11.93%Min 15.0%
- Shareholders
- 2,053
- Market cap
- Rp 1.28tn
- Board
- Development
- Status
- Grace period until 31 Mar 2029Short of the minimum
Reference period
- Market cap
- Rp 1.36tn
- Shareholders
- 2,047
- Free float
- 11.98%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 1,540 | 1,590 | 1,535 | 1,535 | -6.97% | 329.60k | 507.74m | +60.20k | |
| 5 Nov 2026 | 1,745 | 1,745 | 1,650 | 1,650 | -6.78% | 229.50k | 380.48m | -500 | |
| 4 Nov 2026 | 1,900 | 1,960 | 1,770 | 1,770 | -6.84% | 229.10k | 416.42m | +5.90k | |
| 3 Nov 2026 | 2,050 | 2,240 | 1,900 | 1,900 | -6.86% | 211.60k | 425.50m | -40.20k | |
| 2 Nov 2026 | 0 | 2,370 | 2,040 | 2,040 | -6.85% | 552.10k | 1.14bn | +6.30k | |
| 30 Oct 2026 | 2,340 | 2,340 | 2,190 | 2,190 | -6.81% | 184.00k | 403.62m | +2.10k | |
| 29 Oct 2026 | 2,520 | 2,790 | 2,350 | 2,350 | -6.75% | 220.60k | 545.15m | -25.00k | |
| 28 Oct 2026 | 2,700 | 2,890 | 2,520 | 2,520 | -6.67% | 627.40k | 1.60bn | -13.80k | |
| 27 Oct 2026 | 2,900 | 3,070 | 2,700 | 2,700 | -6.90% | 143.40k | 403.18m | -22.80k | |
| 26 Oct 2026 | 2,990 | 3,180 | 2,900 | 2,900 | -3.01% | 164.60k | 495.37m | -100 | |
| 23 Oct 2026 | 0 | 2,990 | 2,750 | 2,990 | +3.10% | 253.00k | 719.90m | -8.10k | |
| 22 Oct 2026 | 0 | 2,920 | 2,680 | 2,900 | +2.84% | 133.90k | 376.91m | +23.20k | |
| 21 Oct 2026 | 2,910 | 2,950 | 2,700 | 2,820 | -2.76% | 221.70k | 614.74m | -26.10k | |
| 20 Oct 2026 | 2,410 | 2,980 | 2,410 | 2,900 | +11.97% | 804.10k | 2.13bn | -121.30k | |
| 19 Oct 2026 | 2,590 | 2,590 | 2,590 | 2,590 | -6.83% | 107.30k | 277.91m | +50.90k |