🇮🇩 LPLI

Star Pacific Tbk

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

0 (0.00%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 211.85bnLatest close × listed shares

Free float31.60%Min 15.0%

Holders ≥1%8Σ 83.75%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 181
Open: 180
High: 181
Low: 180
Close: 181
Opening gap: -0.55%

Trading activity

Volume: 13,500135 lot
Value: Rp 2.43m
Frequency: 19
Average ticket: Rp 128.0k
Turnover: 0.001%of tradeable shares

Foreign flow

Foreign buy: 9,800
Foreign sell: 0
Net foreign: +9,800Overseas money piling in
Foreign participation: 36.30%

Order book & shares

Best bid: 180900
Best offer: 1814,500
Listed shares: 1,170,432,803
Tradeable shares: 1,170,432,803
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 31.60%Min 15.0%
Shareholders: 3,090
Market cap: Rp 248.13bn
Board: Development
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 337.08bn
Shareholders: 3,152
Free float: 31.03%
Deadline: 31 Mar 2029

Shareholders above 1%


INTI ANUGERAH PRATAMA, PT	Investment Advisors	Local	INDONESIA	592,237,809	50.60%	Rp 107.20bn
HX TRADING LIMITED	Corporate	Foreign	VIRGIN ISLANDS, BRITISH	205,408,367	17.55%	Rp 37.18bn
SIAUW YUNUS SUBANDI	Individual	Local	INDONESIA	51,128,100	4.37%	Rp 9.25bn
KHARISMA BUANA NUSANTARA, PT	Investment Advisors	Local	INDONESIA	46,817,312	4.00%	Rp 8.47bn
SANGGRAHA NUSA RAYA, PT	Corporate	Local	INDONESIA	28,182,688	2.41%	Rp 5.10bn
BAMBANG PRANOWO	Individual	Local	INDONESIA	20,000,000	1.71%	Rp 3.62bn
IEVAN DANIAR SUMAMPOW	Individual	Local	INDONESIA	20,000,000	1.71%	Rp 3.62bn
ENDANG LESTARI PUJIASTUTI	Individual	Local	INDONESIA	16,377,500	1.40%	Rp 2.96bn

Price history


6 Nov 2026	180	181	180	181	0.00%	13.50k	2.43m	+9.80k
5 Nov 2026	187	187	180	181	-1.63%	4.30k	785.00k	+600
4 Nov 2026	0	186	169	184	+1.66%	63.20k	11.25m	+31.60k
3 Nov 2026	192	192	180	181	-2.16%	47.90k	8.75m	+10.70k
2 Nov 2026	0	190	180	185	0.00%	66.70k	12.15m	+52.30k
30 Oct 2026	0	185	180	185	+1.65%	81.90k	14.77m	+65.20k
29 Oct 2026	0	187	171	182	-0.55%	45.20k	8.07m	+10.90k
28 Oct 2026	0	195	180	183	-5.18%	208.40k	37.74m	+58.00k
27 Oct 2026	0	198	186	193	+2.66%	463.70k	87.64m	+62.20k
26 Oct 2026	0	195	187	188	-3.59%	185.90k	35.33m	+27.50k
23 Oct 2026	0	198	190	195	-2.50%	117.40k	22.75m	+19.70k
22 Oct 2026	193	200	193	200	0.00%	204.80k	40.55m	+6.30k
21 Oct 2026	0	200	181	200	+4.17%	64.30k	12.35m	+14.80k
20 Oct 2026	184	192	175	192	+4.35%	32.60k	5.96m	+12.30k
19 Oct 2026	175	202	167	184	+2.79%	480.70k	83.08m	+222.50k