🇮🇩 YULE

Yulie Sekuritas Indonesia Tbk.

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

0 (0.00%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 6.35tnLatest close × listed shares

Free float67.21%Min 15.0%

Holders ≥1%18Σ 66.50%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 3,560
Open: 0
High: 3,680
Low: 3,560
Close: 3,560
Opening gap: —

Trading activity

Volume: 1,60016 lot
Value: Rp 5.79m
Frequency: 12
Average ticket: Rp 482.4k
Turnover: 0.000%of tradeable shares

Foreign flow

Foreign buy: 0
Foreign sell: 0
Net foreign: 0
Foreign participation: 0.00%

Order book & shares

Best bid: 3,550400
Best offer: 3,640100
Listed shares: 1,785,000,000
Tradeable shares: 1,785,000,000
Non-regular market: Rp 4.99bn1,477,400

ESG, free float & market cap

Free float

Current: 67.21%Min 15.0%
Shareholders: 584
Market cap: Rp 6.35tn
Board: Development
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 6.07tn
Shareholders: 599
Free float: 74.78%
Deadline: 31 Mar 2027

Shareholders above 1%


PT YULIE SEKURITAS INDONESIA TBK	Securities Company	Local	INDONESIA	197,713,200	11.08%	Rp 703.86bn
PT GEMA BUANA INDONESIA	Corporate	Local	INDONESIA	178,214,304	9.98%	Rp 634.44bn
Sabrina Evelyn Elian	Individual	Local	INDONESIA	90,406,716	5.06%	Rp 321.85bn
MAGNUS JAYA	Individual	Local	INDONESIA	84,848,829	4.75%	Rp 302.06bn
BANK OF SINGAPORE LIMITED	Private Bank	Foreign	SINGAPORE	77,786,500	4.36%	Rp 276.92bn
KOPERASI SIMPAN PINJAM NUSANTARA SEJAHTERA MANDIRI	Cooperatives	Local	INDONESIA	76,031,706	4.26%	Rp 270.67bn
OKE SETIAWAN	Individual	Local	INDONESIA	74,276,765	4.16%	Rp 264.43bn
HENOCH WEYLIM	Individual	Local	INDONESIA	63,796,188	3.57%	Rp 227.11bn
HERU TJAHYO WIYOGO	Individual	Local	INDONESIA	50,572,800	2.83%	Rp 180.04bn
EFG BANK AG, SINGAPORE BRANCH A/C CLIENTS	Private Bank	Foreign	SINGAPORE	49,942,300	2.80%	Rp 177.79bn
MAYBANK SECURITIES PTE. LTD.	Securities Company	Foreign	SINGAPORE	45,900,000	2.57%	Rp 163.40bn
BOOM SECURITIES (H.K.) LIMITED	Securities Company	Foreign	HONG KONG	45,200,000	2.53%	Rp 160.91bn
LO SENG FONG	Individual	Local	INDONESIA	42,646,400	2.39%	Rp 151.82bn
JULIANTI SANTOSO	Individual	Local	INDONESIA	23,038,376	1.29%	Rp 82.02bn
INDOPERKASA SUKSESJAYA REASURANSI, PT	Insurance	Local	INDONESIA	22,728,200	1.27%	Rp 80.91bn
PT. Sumbersentosa Guna Lestari	Corporate	Local	INDONESIA	22,564,806	1.26%	Rp 80.33bn
PURNOMO MARSIGIT	Individual	Local	INDONESIA	21,213,910	1.19%	Rp 75.52bn
Suharjono Sutanto	Individual	Local	INDONESIA	20,562,833	1.15%	Rp 73.20bn

Price history


6 Nov 2026	3,680	3,560	3,560	0.00%	1.60k	5.79m	0
5 Nov 2026	3,560	3,560	3,560	0.00%	200	712.00k	0
4 Nov 2026	3,560	3,500	3,560	-0.28%	500	1.77m	0
3 Nov 2026	3,670	3,430	3,570	-0.28%	600	2.13m	0
2 Nov 2026	3,600	3,500	3,580	-0.28%	17.00k	61.01m	-100
30 Oct 2026	3,590	3,590	3,590	0.00%	75.90k	272.48m	0
29 Oct 2026	3,590	3,510	3,590	+0.28%	600	2.13m	0
28 Oct 2026	3,580	3,520	3,580	+0.28%	2.20k	7.83m	0
27 Oct 2026	4,020	3,560	3,570	-2.72%	25.40k	93.66m	-800
26 Oct 2026	3,670	3,630	3,670	+2.80%	400	1.46m	0
23 Oct 2026	3,670	3,530	3,570	0.00%	35.40k	126.59m	-900
22 Oct 2026	3,640	3,570	3,570	+0.28%	300	1.08m	0
21 Oct 2026	3,710	3,510	3,560	+1.14%	5.20k	18.57m	+800
20 Oct 2026	3,620	3,500	3,520	+0.57%	155.10k	542.93m	+200
19 Oct 2026	3,500	3,300	3,500	-1.13%	2.70k	9.20m	0