Companiesby INKRAH
ENID
🇮🇩 PTSP

Pioneerindo Gourmet International Tbk.

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

-130 (-6.84%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 390.83bnLatest close × listed shares
Free float31.35%Min 15.0%
Holders ≥1%12Σ 96.39%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous
1,900
Open
1,770
High
1,770
Low
1,770
Close
1,770
Opening gap
-6.84%Mind the gap!

Trading activity

Volume
14,100141 lot
Value
Rp 24.96m
Frequency
43
Average ticket
Rp 580.4k
Turnover
0.006%of tradeable shares

Foreign flow

Foreign buy
0
Foreign sell
0
Net foreign
0
Foreign participation
0.00%

Order book & shares

Best bid
00
Best offer
1,770296,900
Listed shares
220,808,000
Tradeable shares
220,808,000
Non-regular market
Rp 00

ESG, free float & market cap

Free float

Current
31.35%Min 15.0%
Shareholders
731
Market cap
Rp 256.14bn
Board
Development
Status
Complies with Rule I-ATicks the box

Reference period

Market cap
Rp 189.89bn
Shareholders
741
Free float
27.29%
Deadline
31 Mar 2029

Shareholders above 1%

#
PT. GRAHA SENTOSA PERSADACorporateLocalINDONESIA61,000,66627.63%Rp 107.97bn
VP BANK LTD SINGAPORE BRANCHPrivate BankForeignSINGAPORE31,214,90014.14%Rp 55.25bn
UNION BANCAIRE PRIVEE, UBP SA SINGAPORE BRANCHPrivate BankForeignSINGAPORE21,407,9769.70%Rp 37.89bn
PT. Bayu Buana TbkCorporateLocalINDONESIA19,652,0008.90%Rp 34.78bn
BANK OF SINGAPORE LIMITEDPrivate BankForeignSINGAPORE18,094,9208.19%Rp 32.03bn
STANDARD CHARTERED BANK SG S/A VP BANK A/C SAPPHIRE LINK LTD (ID005464400008)Private BankForeignVIRGIN ISLANDS, BRITISH11,020,0004.99%Rp 19.51bn
STANDARD CHARTERED BANK SG S/A VP BANK A/C DIAMOND MILLENIUM LTD (ID005464400003)Private BankForeignVIRGIN ISLANDS, BRITISH11,000,0004.98%Rp 19.47bn
BP2S SG/BNP PARIBAS SINGAPORE BRANCH WEALTH MANAGEMENTPrivate BankForeignSINGAPORE9,449,2004.28%Rp 16.73bn
LGT BANK AGPrivate BankForeignLIECHTENSTEIN9,095,8004.12%Rp 16.10bn
CA INDOSUEZ (SWITZERLAND) SABankForeignSINGAPORE8,925,0804.04%Rp 15.80bn
BANK JULIUS BAER & CO. LTDPrivate BankForeignSINGAPORE8,219,4003.72%Rp 14.55bn
UBS AG SINGAPORE BRANCHPrivate BankForeignSINGAPORE3,746,2581.70%Rp 6.63bn

Price history

#
6 Nov 20261,7701,7701,7701,770-6.84%14.10k24.96m0
5 Nov 20261,9001,9001,9001,900-6.86%99.90k189.81m0
4 Nov 20262,0402,0402,0402,040-6.85%8.50k17.34m0
3 Nov 20262,2502,2802,1902,190-6.81%47.10k104.11m0
2 Nov 20262,6902,6902,3502,350-6.75%391.30k937.05m-5.60k
30 Oct 20262,3202,6902,3202,520+1.20%1.13m2.81bn-800
29 Oct 20260002,4900.00%000
28 Oct 20262,3502,5802,2902,490+12.16%2.10m5.10bn-59.80k
27 Oct 20262,2702,7002,0102,220+2.78%2.46m5.81bn-6.00k
26 Oct 20262,6002,8102,1002,160-4.00%2.04m5.23bn-12.60k
23 Oct 20261,6802,2501,6802,250+25.00%2.20m4.40bn0
22 Oct 20261,4701,8001,4401,800+25.00%1.87m3.18bn+15.50k
21 Oct 20261,5401,5401,4401,440-6.80%264.00k381.36m-3.50k
20 Oct 20261,6601,9601,5451,545-6.93%1.40m2.25bn-100
19 Oct 20261,9002,2201,6601,660-6.74%2.04m4.14bn-360.50k

Neighbours on the board