🇮🇩 BSDE

Bumi Serpong Damai Tbk.

Main · Indonesia Stock Exchange (IDX) · 23.41Medium

Index member: IDX80 KOMPAS100 IDXESGL COMPOSITE

-6 (-1.28%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026ESG ScoreUpdated2 Nov 2026, 17:00 WIBFree Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 9.78tnLatest close × listed shares

Free float19.07%Min 15.0%

Holders ≥1%7Σ 82.36%

ESG risk23.41MediumSustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 468
Open: 464
High: 464
Low: 450
Close: 462
Opening gap: -0.85%

Trading activity

Volume: 7,215,30072.15k lot
Value: Rp 3.29bn
Frequency: 883
Average ticket: Rp 3.7m
Turnover: 0.034%of tradeable shares

Foreign flow

Foreign buy: 1,063,800
Foreign sell: 2,384,100
Net foreign: -1,320,300Overseas money heading for the exit
Foreign participation: 23.89%

Order book & shares

Best bid: 46029,900
Best offer: 46286,900
Listed shares: 21,171,365,812
Tradeable shares: 21,171,365,812
Non-regular market: Rp 00

ESG, free float & market cap

ESG

Sustainalytics: 23.41Medium risk
S&P ESG: —Not rated
S&P CSA: —Not rated

Free float

Current: 19.07%Min 15.0%
Shareholders: 29,469
Market cap: Rp 11.64tn
Board: Main
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 15.67tn
Shareholders: 27,332
Free float: 27.39%
Deadline: 31 Mar 2027

Shareholders above 1%


PT PARAGA ARTAMIDA	Corporate	Local	INDONESIA	10,316,387,464	48.73%	Rp 4.77tn
PT EKACENTRA USAHAMAJU	Corporate	Local	INDONESIA	5,425,964,486	25.63%	Rp 2.51tn
DJS KETENAGAKERJAAN PROGRAM JAMINAN HARI TUA	Insurance	Local	INDONESIA	572,129,400	2.70%	Rp 264.32bn
PT. SIMAS TUNGGAL CENTER	Corporate	Local	INDONESIA	375,941,470	1.78%	Rp 173.68bn
PT. BUMI SERPONG DAMAI Tbk	Corporate	Local	INDONESIA	257,970,700	1.22%	Rp 119.18bn
METROPOLITAN TRANSCITIES INDONESIA, PT	—	—	—	256,923,130	1.21%	Rp 118.70bn
TASPEN	State Owned Enterprises	Local	INDONESIA	230,304,100	1.09%	Rp 106.40bn

Price history


6 Nov 2026	464	464	450	462	-1.28%	7.22m	3.29bn	-1.32m
5 Nov 2026	456	474	456	468	+3.08%	7.20m	3.35bn	+1.39m
4 Nov 2026	460	470	446	454	-1.30%	15.49m	7.02bn	+2.58m
3 Nov 2026	488	490	460	460	-5.74%	14.61m	6.86bn	-7.35m
2 Nov 2026	484	498	476	488	+0.83%	14.43m	7.03bn	-4.16m
30 Oct 2026	496	498	478	484	-1.63%	11.50m	5.60bn	-1.76m
29 Oct 2026	496	520	492	492	-0.40%	21.29m	10.73bn	-3.56m
28 Oct 2026	494	500	478	494	+0.41%	10.64m	5.21bn	-3.14m
27 Oct 2026	494	510	488	492	-0.81%	20.27m	10.04bn	-5.72m
26 Oct 2026	500	505	496	496	-1.78%	14.87m	7.41bn	+1.12m
23 Oct 2026	500	510	500	505	+1.00%	11.75m	5.93bn	-2.46m
22 Oct 2026	484	510	474	500	+2.04%	14.67m	7.28bn	-2.51m
21 Oct 2026	480	492	470	490	+3.38%	21.78m	10.43bn	+2.19m
20 Oct 2026	442	474	442	474	+7.24%	39.27m	18.08bn	-12.56m
19 Oct 2026	436	448	436	442	-5.56%	51.22m	22.47bn	+10.12m