🇮🇩 INDF

Indofood Sukses Makmur Tbk.

Main · Indonesia Stock Exchange (IDX) · 33.14High

Index member: IDX30 LQ45 IDX80 KOMPAS100 MNC36 COMPOSITE

+150 (+2.23%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026ESG ScoreUpdated2 Nov 2026, 17:00 WIBFree Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 60.37tnLatest close × listed shares

Free float48.49%Min 15.0%

Holders ≥1%8Σ 65.23%

ESG risk33.14HighSustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 6,725
Open: 6,700
High: 6,925
Low: 6,625
Close: 6,875
Opening gap: -0.37%

Trading activity

Volume: 6,595,50065.96k lot
Value: Rp 45.07bn
Frequency: 4,087
Average ticket: Rp 11.0m
Turnover: 0.075%of tradeable shares

Foreign flow

Foreign buy: 3,719,000
Foreign sell: 3,866,300
Net foreign: -147,300Overseas money heading for the exit
Foreign participation: 57.50%

Order book & shares

Best bid: 6,8506,100
Best offer: 6,87524,900
Listed shares: 8,780,426,500
Tradeable shares: 8,780,426,500
Non-regular market: Rp 54.60k8

ESG, free float & market cap

ESG

Sustainalytics: 33.14High risk
S&P ESG: —Not rated
S&P CSA: —Not rated

Free float

Current: 48.49%Min 15.0%
Shareholders: 36,985
Market cap: Rp 59.05tn
Board: Main
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 55.76tn
Shareholders: 50,579
Free float: 48.18%
Deadline: 31 Mar 2027

Shareholders above 1%


FIRST PACIFIC INVESTMENT MANAGEMENT LTD	Corporate	Foreign	—	4,396,103,450	50.07%	Rp 30.22tn
EQUITY BLOOM LIMITED	Corporate	Foreign	VIRGIN ISLANDS, BRITISH	435,190,706	4.96%	Rp 2.99tn
DJS KETENAGAKERJAAN PROGRAM JAMINAN HARI TUA	Insurance	Local	INDONESIA	328,290,631	3.74%	Rp 2.26tn
RANMORE GLOBAL EQUITY FUND PLC	Mutual Funds	Foreign	IRELAND	138,582,800	1.58%	Rp 952.76bn
DEUTSCHE BK AG (PRIVATE BANKING) SPORE WM CLIENT	Bank	Foreign	SINGAPORE	135,560,600	1.54%	Rp 931.98bn
FIDELITY FUNDS	Mutual Funds	Foreign	LUXEMBOURG	105,506,800	1.20%	Rp 725.36bn
UTAH STATE RETIREMENT SYSTEMS	Pension Funds	Foreign	UNITED STATES	99,598,600	1.13%	Rp 684.74bn
BRANDES INTERNATIONAL SMALL CAP EQUITY FUND	Mutual Funds	Foreign	UNITED STATES	88,348,800	1.01%	Rp 607.40bn

Price history


6 Nov 2026	6,700	6,925	6,625	6,875	+2.23%	6.60m	45.07bn	-147.30k
5 Nov 2026	6,600	6,850	6,600	6,725	+1.89%	4.92m	33.35bn	-559.60k
4 Nov 2026	6,500	6,725	6,425	6,600	+1.54%	6.35m	42.21bn	+482.60k
3 Nov 2026	6,500	6,600	6,475	6,500	-0.76%	7.44m	48.58bn	-69.70k
2 Nov 2026	6,400	6,550	6,325	6,550	+2.34%	2.87m	18.52bn	+359.00k
30 Oct 2026	6,275	6,400	6,200	6,400	+1.99%	5.19m	32.78bn	+432.20k
29 Oct 2026	6,450	6,450	6,250	6,275	-1.57%	4.53m	28.66bn	-782.90k
28 Oct 2026	6,600	6,625	6,300	6,375	-4.14%	7.31m	46.67bn	-3.41m
27 Oct 2026	6,650	6,725	6,425	6,650	-0.37%	14.77m	97.42bn	-524.90k
26 Oct 2026	6,750	6,750	6,625	6,675	-1.11%	7.41m	49.54bn	+345.60k
23 Oct 2026	6,575	6,800	6,575	6,750	+1.89%	7.30m	49.05bn	+1.26m
22 Oct 2026	6,600	6,650	6,500	6,625	-0.38%	6.83m	45.04bn	-830.20k
21 Oct 2026	6,700	6,700	6,550	6,650	+1.14%	11.93m	78.96bn	-124.10k
20 Oct 2026	6,475	6,700	6,450	6,575	+1.54%	10.95m	72.22bn	-3.76m
19 Oct 2026	6,500	6,575	6,350	6,475	-2.26%	21.84m	140.83bn	+11.13m