🇮🇩 MDKA

Merdeka Copper Gold Tbk.

Main · Indonesia Stock Exchange (IDX) · 27.38Medium

Index member: IDX30 LQ45 IDX80 KOMPAS100 IDXESGL MNC36 COMPOSITE

-110 (-5.16%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026ESG ScoreUpdated2 Nov 2026, 17:00 WIBFree Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 49.44tnLatest close × listed shares

Free float46.95%Min 15.0%

Holders ≥1%14Σ 67.57%

ESG risk27.38MediumSustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 2,130
Open: 2,000
High: 2,050
Low: 1,985
Close: 2,020
Opening gap: -6.10%Mind the gap!

Trading activity

Volume: 46,339,700463.40k lot
Value: Rp 93.10bn
Frequency: 11,601
Average ticket: Rp 8.0m
Turnover: 0.189%of tradeable shares

Foreign flow

Foreign buy: 9,927,500
Foreign sell: 16,216,500
Net foreign: -6,289,000Overseas money heading for the exit
Foreign participation: 28.21%

Order book & shares

Best bid: 2,02030,700
Best offer: 2,03068,000
Listed shares: 24,472,983,771
Tradeable shares: 24,472,983,771
Non-regular market: Rp 255.12k147

ESG, free float & market cap

ESG

Sustainalytics: 27.38Medium risk
S&P ESG: —Not rated
S&P CSA: —Not rated

Free float

Current: 46.95%Min 15.0%
Shareholders: 40,446
Market cap: Rp 70.48tn
Board: Main
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 76.85tn
Shareholders: 41,186
Free float: 47.78%
Deadline: 31 Mar 2027

Shareholders above 1%


SARATOGA INVESTAMA SEDAYA TBK	Private Bank	Local	INDONESIA	4,739,493,062	19.37%	Rp 9.57tn
PT MITRA DAYA MUSTIKA	Corporate	Local	INDONESIA	2,907,302,421	11.88%	Rp 5.87tn
GARIBALDI THOHIR	Individual	Local	INDONESIA	1,826,062,554	7.46%	Rp 3.69tn
PT. SUWARNA ARTA MANDIRI	Corporate	Local	INDONESIA	1,337,254,738	5.46%	Rp 2.70tn
HONGKONG BRUNP & CATL CO., LIMITED	Corporate	Foreign	HONG KONG	1,205,542,539	4.93%	Rp 2.44tn
PEMDA KABUPATEN BANYUWANGI	—	—	—	973,250,000	3.98%	Rp 1.97tn
HSBC LTD-SINGAPORE BRANCH PRIVATE BANKING DIVISION ACCOUNT CLIENTS	Private Bank	Foreign	SINGAPORE	595,335,700	2.43%	Rp 1.20tn
PT SRIVIJAYA KAPITAL	Investment Advisors	Local	INDONESIA	578,401,434	2.36%	Rp 1.17tn
DJS KETENAGAKERJAAN PROGRAM JAMINAN HARI TUA	Insurance	Local	INDONESIA	527,100,827	2.15%	Rp 1.06tn
PT TRINUGRAHA THOHIR	Corporate	Local	INDONESIA	466,617,113	1.91%	Rp 942.57bn
PLUTUS 8 PARTNERS LTD	Corporate	Foreign	VIRGIN ISLANDS, BRITISH	445,246,282	1.82%	Rp 899.40bn
PAEONIA 18 PARTNERS LTD	Corporate	Foreign	VIRGIN ISLANDS, BRITISH	348,205,166	1.42%	Rp 703.37bn
SANTOSO KARTONO	Individual	Local	INDONESIA	335,776,406	1.37%	Rp 678.27bn
SAKTI WAHYU TRENGGONO	Individual	Local	INDONESIA	253,034,733	1.03%	Rp 511.13bn

Price history


6 Nov 2026	2,000	2,050	1,985	2,020	-5.16%	46.34m	93.10bn	-6.29m
5 Nov 2026	1,900	2,130	1,900	2,130	+15.76%	98.77m	204.72bn	+14.88m
4 Nov 2026	1,760	1,840	1,740	1,840	-0.27%	67.03m	120.26bn	+10.90m
3 Nov 2026	1,990	2,000	1,835	1,845	-6.35%	49.08m	92.80bn	-4.07m
2 Nov 2026	1,855	1,985	1,780	1,970	+6.20%	48.35m	92.57bn	+170.50k
30 Oct 2026	1,905	1,905	1,790	1,855	-3.39%	69.70m	127.24bn	+22.30m
29 Oct 2026	2,090	2,110	1,910	1,920	-6.34%	56.09m	110.31bn	-2.80m
28 Oct 2026	2,000	2,080	1,980	2,050	+2.50%	43.96m	89.19bn	+6.59m
27 Oct 2026	2,060	2,120	1,940	2,000	-2.91%	88.81m	180.11bn	+17.77m
26 Oct 2026	2,170	2,190	2,050	2,060	-5.94%	77.18m	161.75bn	-6.82m
23 Oct 2026	2,220	2,290	2,150	2,190	-2.23%	79.60m	175.92bn	-19.07m
22 Oct 2026	2,140	2,320	2,120	2,240	+1.82%	66.91m	150.56bn	+8.47m
21 Oct 2026	2,230	2,270	2,120	2,200	0.00%	63.83m	139.54bn	-2.81m
20 Oct 2026	2,110	2,250	2,110	2,200	-2.65%	204.39m	443.00bn	-54.57m
19 Oct 2026	2,260	2,260	2,260	2,260	-7.00%	8.15m	18.41bn	+2.78m