🇮🇩 PSKT

Red Planet Indonesia Tbk.

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

+5 (+3.05%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 1.75tnLatest close × listed shares

Free float18.65%Min 15.0%

Holders ≥1%9Σ 88.14%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 164
Open: 164
High: 173
Low: 160
Close: 169
Opening gap: 0.00%

Trading activity

Volume: 4,506,90045.07k lot
Value: Rp 751.85m
Frequency: 520
Average ticket: Rp 1.4m
Turnover: 0.044%of tradeable shares

Foreign flow

Foreign buy: 241,100
Foreign sell: 702,900
Net foreign: -461,800Overseas money heading for the exit
Foreign participation: 10.47%

Order book & shares

Best bid: 168100,000
Best offer: 16923,200
Listed shares: 10,351,231,636
Tradeable shares: 10,351,231,636
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 18.65%Min 15.0%
Shareholders: 9,425
Market cap: Rp 2.38tn
Board: Development
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 2.53tn
Shareholders: 11,471
Free float: 18.74%
Deadline: 31 Mar 2029

Shareholders above 1%


PT TIRTA ORISA YASA	Corporate	Local	INDONESIA	4,219,825,598	40.77%	Rp 713.15bn
MOH.A.R.P.MANGKUNINGRAT	Individual	Local	INDONESIA	2,325,081,078	22.46%	Rp 392.94bn
PT CRIO INDONESIA	Corporate	Local	INDONESIA	994,207,500	9.60%	Rp 168.02bn
PT. TRAJECTIVE MITRA INDONESIA	Investment Advisors	Local	INDONESIA	756,000,000	7.30%	Rp 127.76bn
PT. BERLIAN TAMBANG INDONESIA	Corporate	Local	INDONESIA	292,883,500	2.83%	Rp 49.50bn
DJONI	Individual	Local	INDONESIA	160,000,000	1.55%	Rp 27.04bn
PT. CIPTA KOMUNIKA KHATULISTIWA	Private Equity	Local	INDONESIA	135,232,900	1.31%	Rp 22.85bn
HEDRA AKHRARI	Individual	Local	INDONESIA	122,137,200	1.18%	Rp 20.64bn
ALBERT KURNIAWAN BUDI S	Individual	Local	INDONESIA	117,998,300	1.14%	Rp 19.94bn

Price history


6 Nov 2026	164	173	160	169	+3.05%	4.51m	751.85m	-461.80k
5 Nov 2026	159	170	153	164	+6.49%	6.07m	992.99m	-901.60k
4 Nov 2026	145	159	145	154	-0.65%	5.68m	866.40m	+593.10k
3 Nov 2026	165	169	154	155	-5.49%	3.84m	604.10m	-62.70k
2 Nov 2026	159	170	150	164	+3.14%	3.76m	616.24m	+835.90k
30 Oct 2026	156	172	154	159	-3.64%	24.83m	3.94bn	+1.77m
29 Oct 2026	169	171	161	165	-1.79%	10.74m	1.75bn	+297.90k
28 Oct 2026	176	181	165	168	-5.08%	8.37m	1.41bn	-92.60k
27 Oct 2026	186	194	175	177	-2.21%	19.85m	3.70bn	+1.57m
26 Oct 2026	166	202	164	181	+10.37%	55.97m	10.14bn	+645.90k
23 Oct 2026	162	172	157	164	+3.80%	40.31m	6.71bn	-7.24m
22 Oct 2026	147	164	147	158	+0.64%	12.18m	1.90bn	+1.38m
21 Oct 2026	167	170	149	157	-1.88%	16.16m	2.55bn	-395.70k
20 Oct 2026	160	172	160	160	-6.98%	70.62m	11.35bn	-1.07m
19 Oct 2026	172	172	172	172	-6.52%	14.93m	2.57bn	0