🇮🇩 ENAK

Champ Resto Indonesia Tbk.

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

+16 (+11.19%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 344.50bnLatest close × listed shares

Free float9.63%Min 15.0%

Holders ≥1%6Σ 95.98%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 143
Open: 147
High: 191
Low: 146
Close: 159
Opening gap: +2.80%Mind the gap!

Trading activity

Volume: 25,181,500251.82k lot
Value: Rp 4.53bn
Frequency: 5,981
Average ticket: Rp 757.5k
Turnover: 1.162%of tradeable shares

Foreign flow

Foreign buy: 1,251,400
Foreign sell: 2,548,500
Net foreign: -1,297,100Overseas money heading for the exit
Foreign participation: 7.55%

Order book & shares

Best bid: 159411,000
Best offer: 16010,400
Listed shares: 2,166,666,800
Tradeable shares: 2,166,666,800
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 9.63%Min 15.0%
Shareholders: 1,872
Market cap: Rp 403.00bn
Board: Development
Status: Grace period until 31 Mar 2029Short of the minimum

Reference period

Market cap: Rp 749.67bn
Shareholders: 1,193
Free float: 9.61%
Deadline: 31 Mar 2029

Shareholders above 1%


BAROKAH MELAYU FOODS PTE. LTD.	Investment Advisors	Foreign	SINGAPORE	1,181,173,300	54.52%	Rp 187.81bn
ALI GUNAWAN BUDIMAN	Individual	Local	INDONESIA	309,683,700	14.29%	Rp 49.24bn
PT. ALBA CIPTA RASA	Corporate	Local	INDONESIA	294,363,000	13.59%	Rp 46.80bn
PT CIPTA RASA JUARA	Corporate	Local	INDONESIA	163,454,000	7.54%	Rp 25.99bn
BANK OF SINGAPORE LIMITED	Private Bank	Foreign	SINGAPORE	87,745,800	4.05%	Rp 13.95bn
JOHN ANDREAS DJOEWARDI	Individual	Local	INDONESIA	43,036,800	1.99%	Rp 6.84bn

Price history


6 Nov 2026	147	191	146	159	+11.19%	25.18m	4.53bn	-1.30m
5 Nov 2026	149	157	141	143	-5.30%	2.78m	403.40m	+14.90k
4 Nov 2026	162	162	151	151	-6.79%	1.19m	180.92m	0
3 Nov 2026	179	182	162	162	-6.90%	2.90m	479.97m	+36.40k
2 Nov 2026	192	200	173	174	-6.45%	9.49m	1.75bn	+103.80k
30 Oct 2026	178	206	178	186	+5.08%	29.73m	5.80bn	-3.56m
29 Oct 2026	172	214	172	177	+4.73%	26.26m	5.22bn	+1.13m
28 Oct 2026	181	181	169	169	-6.63%	1.53m	261.92m	+150.90k
27 Oct 2026	200	214	181	181	-6.70%	5.11m	1.01bn	+31.20k
26 Oct 2026	183	222	183	194	+7.78%	8.52m	1.75bn	+8.50k
23 Oct 2026	191	228	180	180	-1.10%	25.02m	5.22bn	-1.25m
22 Oct 2026	140	182	139	182	+34.81%	15.81m	2.75bn	-514.20k
21 Oct 2026	146	147	129	135	-2.17%	207.20k	27.98m	-20.00k
20 Oct 2026	122	146	122	138	+5.34%	1.02m	132.19m	+43.20k
19 Oct 2026	131	131	131	131	-6.43%	116.00k	15.20m	0